比特币BTC行情_以太坊ETH实时价格与市值排行-币种潮汐

币种690

上涨488

下跌196

24H 成交额$49.87亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
501	USDSUSDS	$1.0012	$1.00	$0.9999	$20.39万	$99.49亿	-0.02%
502	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
503	JUVJuventus Fan Token	$0.285	$0.286	$0.277	$20.34万	$463.03万	1.42%
504	FLUXFlux	$0.0661	$0.0676	$0.0613	$20.24万	$2,759.35万	7.13%
505	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
506	USUALUsual	$0.0108	$0.01092	$0.01051	$19.70万	$2,121.58万	1.50%
507	LPTLivepeer	$1.524	$1.54	$1.48	$19.69万	$7,523.30万	1.47%
508	TWTTrust Wallet	$0.4417	$0.4429	$0.4257	$19.60万	$1.80亿	3.08%
509	CTKShentu	$0.0946	$0.0966	$0.0908	$19.41万	$1,594.84万	0.21%
510	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
511	CYBERCYBER	$0.3	$0.302	$0.289	$19.13万	$1,807.67万	2.74%
512	SKLSKALE	$0.00402	$0.00406	$0.00387	$19.05万	$2,430.96万	2.81%
513	GGravity (by Galxe)	$0.00372	$0.00373	$0.00355	$19.03万	$2,665.02万	3.33%
514	DGB极特币	$0.00337	$0.0034	$0.00317	$18.92万	$6,102.06万	-0.30%
515	NOKBNokia (bStocks Tokenized Stock	$8.92	$8.96	$8.50	$18.91万	$254.95万	3.84%
516	LISTALista DAO	$0.0796	$0.0815	$0.078	$18.81万	$3,411.53万	-1.00%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
518	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$18.68万	$356.13万	1.61%
519	MEMEMEMETOON	$0.000477	$0.00048	$0.000457	$18.67万	$3,031.78万	3.47%
520	KERNELKernelDAO	$0.0479	$0.0482	$0.0462	$18.42万	$1,369.17万	3.01%
521	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
523	PUNDIXPundi X	$0.1052	$0.1059	$0.1009	$18.27万	$2,663.62万	2.53%
524	CITYManchester City Fan Token	$0.288	$0.289	$0.279	$18.19万	$395.65万	1.41%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
526	RESOLVResolv	$0.01676	$0.01692	$0.0165	$18.15万	$864.89万	0.18%
527	USTCTerraClassicUSD	$0.00516	$0.00516	$0.00498	$18.09万	$2,854.05万	3.41%
528	CATICatizen	$0.04444	$0.04448	$0.04183	$18.03万	$2,814.91万	1.76%
529	ALABBALABB	$290.19	$291.06	$256.79	$18.01万	—	10.89%
530	BANANAS31Banana For Scale	$0.006332	$0.006343	$0.005876	$17.99万	$6,127.05万	7.18%
531	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
532	ONT本体	$0.04925	$0.0495	$0.04776	$17.82万	$4,877.93万	1.17%
533	PSGParis Saint-Germain Fan Token	$0.416	$0.419	$0.408	$17.77万	$716.68万	1.46%
534	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
535	HOLOHoloworld	$0.0602	$0.0604	$0.0582	$17.72万	$4,965.12万	2.03%
536	ASTRAstar	$0.006302	$0.006322	$0.006092	$17.63万	$5,472.46万	-0.21%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
538	MANTAManta Network	$0.06477	$0.06513	$0.06037	$17.57万	$3,086.54万	5.30%
539	NOTNotcoin	$0.000384	$0.000385	$0.000366	$17.54万	$3,733.00万	4.63%
540	HEIHeima	$0.1051	$0.1055	$0.1014	$17.46万	$840.71万	1.55%
541	TKOTokocrypto	$0.0496	$0.0499	$0.047	$17.36万	$369.60万	2.06%
542	CYPHBCYPHB	$3.15	$3.20	$2.77	$17.26万	—	12.10%
543	HIVEHive	$0.0488	$0.0491	$0.0471	$17.16万	$2,667.53万	2.74%
544	GASGas	$1.192	$1.20	$1.15	$17.16万	$7,655.55万	3.20%
545	UMAUMA	$0.352	$0.355	$0.343	$16.79万	$3,266.25万	0.29%
546	XTZTezos	$0.2824	$0.284	$0.2745	$16.74万	$3.09亿	2.17%
547	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
548	SOMISomnia	$0.1843	$0.1861	$0.1751	$16.63万	$2,875.37万	4.24%
549	MAVMaverick Protocol	$0.00993	$0.00998	$0.00946	$16.46万	$1,135.00万	2.80%
550	EGLDMultiversX	$3.395	$3.41	$3.20	$16.41万	$1.03亿	5.70%