最新数字资产行情一览_币种潮汐_币种价格

币种690

上涨480

下跌202

24H 成交额$50.30亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
452	DOGSDogs	$0.00003656	$0.00003674	$0.00003456	$26.16万	$1,839.18万	4.07%
453	FSynFutures	$0.003025	$0.003068	$0.002938	$26.05万	$1,491.78万	2.61%
454	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
455	NFLXBNetflix (bStocks Tokenized Sto	$62.7	$63.97	$62.58	$25.72万	$209.15万	-1.91%
456	RADRadworks	$0.268	$0.27	$0.263	$25.72万	$1,569.43万	0.38%
457	BANANAS31Banana For Scale	$0.006348	$0.006433	$0.005876	$25.45万	$6,127.05万	7.30%
458	PORTALPortal	$0.01384	$0.01411	$0.01324	$25.29万	$1,209.80万	4.45%
459	AGPUBAxe Compute (bStocks Tokenized	$8.88	$9.33	$7.78	$24.99万	$376.22万	12.98%
460	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
461	DIADIA	$0.1409	$0.144	$0.14	$24.59万	$1,725.75万	-1.33%
462	PEOPLEConstitutionDAO	$0.00776	$0.00781	$0.00735	$24.26万	$3,875.16万	4.44%
463	SSVSSV Network	$2.452	$2.48	$2.34	$24.19万	$3,561.73万	4.12%
464	IOTXIoTeX	$0.003659	$0.003814	$0.003624	$23.93万	$3,464.88万	-0.52%
465	CELRCeler Network	$0.002447	$0.002484	$0.002347	$23.79万	$1,908.30万	2.04%
466	AVaulta	$0.0907	$0.0916	$0.0889	$23.73万	$1.51亿	0.67%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
469	LUNATerra	$0.0428	$0.0431	$0.0409	$23.32万	$3,001.92万	2.39%
470	ATApro	$0.1356	$0.1358	$0.1311	$23.15万	$3,036.96万	2.65%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
472	EURIEurite	$1.1138	$1.12	$1.11	$23.03万	$3,636.74万	-0.45%
473	EDUOpen Campus	$0.0595	$0.0608	$0.0587	$22.69万	$4,968.96万	-1.49%
474	USDSUSDS	$1.0011	$1.00	$0.9999	$22.61万	$99.49亿	-0.02%
475	ANKRAnkr Network	$0.00405	$0.0041	$0.00398	$22.58万	$4,060.83万	0.00%
476	GPSGoPlus Security	$0.0083	$0.00843	$0.00799	$22.52万	$5,052.75万	1.10%
477	CETUSCetus Protocol	$0.02183	$0.022	$0.0208	$22.42万	$2,072.51万	2.39%
478	IDSPACE ID	$0.0309	$0.0311	$0.0299	$22.25万	$4,746.00万	0.98%
479	USARBUSARB	$10.42	$10.49	$8.87	$22.20万	—	16.69%
480	SECZBSECZB	$8.42	$8.45	$7.57	$22.18万	—	10.07%
481	DCRDecred	$14.66	$15.00	$14.04	$22.15万	$2.50亿	3.02%
482	C98Coin98	$0.0144	$0.01459	$0.01403	$22.03万	$1,439.04万	0.91%
483	RIFRootstock Infrastructure Frame	$0.0704	$0.0719	$0.0677	$22.00万	$7,071.70万	3.23%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
485	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
487	STOStakeStone	$0.0329	$0.0333	$0.0308	$21.59万	$715.02万	5.11%
488	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
490	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
492	NEO小蚁	$2.112	$2.14	$2.03	$20.83万	$1.46亿	3.02%
493	1MBABYDOGE1MBABYDOGE	$0.0003509	$0.0003514	$0.0003401	$20.80万	—	1.59%
494	1INCH1INCH	$0.0892	$0.0897	$0.0864	$20.74万	$1.23亿	2.41%
495	QIBENQI	$0.002115	$0.002145	$0.002026	$20.74万	$1,494.39万	2.92%
496	ASTSBAST SpaceMobile (bStocks Token	$41.92	$43.44	$39.02	$20.71万	$189.54万	5.97%
497	HYPERHyperlane	$0.064	$0.0655	$0.0633	$20.51万	$2,162.81万	0.63%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
499	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
500	HMSTRHamster Kombat	$0.0001439	$0.0001449	$0.0001384	$20.35万	$909.71万	2.64%