24H 最高$0.4456
24H 最低$0.4284
今日开盘$0.4435
24H 成交量$16.88万
流通市值$1.84亿
24H 涨跌额(-$0.01)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1346 | $1,419.13 | $1,336.90 | $4,462.13万 | $1.04亿 | -1.36% |
| 138 |
AVAAVA (Travala)
|
$0.3292 | $0.3563 | $0.3118 | $181.75万 | $741.23万 | -7.27% |
| 299 |
KITEKite
|
$0.1123 | $0.1182 | $0.1119 | $57.38万 | $2.77亿 | -4.91% |
| 426 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.032 | $31.64万 | $969.19万 | -3.89% |
| 579 |
TKOTokocrypto
|
$0.0483 | $0.05 | $0.0482 | $15.38万 | $369.20万 | -2.82% |
| 330 |
SOMISomnia
|
$0.1888 | $0.1978 | $0.1819 | $49.65万 | $3,078.68万 | 2.05% |
| 591 |
TOWNSTowns
|
$0.001434 | $0.001523 | $0.001431 | $14.53万 | $316.16万 | -4.59% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.82亿 | $712.25亿 | -0.02% |
| 85 |
MARSCOINMarsCoin
|
$0.0619 | $0.0712 | $0.0616 | $407.12万 | $6,826.30万 | -12.32% |
| 123 |
METMeteora
|
$0.2943 | $0.324 | $0.294 | $231.36万 | $420.99万 | -8.63% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 633 |
HIMSBHIMSB
|
$29.09 | $29.75 | $27.81 | $10.32万 | — | 3.75% |
| 110 |
CAKEPancakeSwap
|
$2.043 | $2.14 | $2.04 | $281.36万 | $6.89亿 | -2.44% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 184 |
SYNSynapse
|
$0.17417 | $0.18477 | $0.16899 | $120.83万 | $3,845.86万 | -3.60% |
| 84 |
RAYRaydium
|
$1.7153 | $1.86 | $1.71 | $413.20万 | $4.86亿 | -4.65% |
| 41 |
FETArtificial Superintelligence A
|
$0.1765 | $0.1883 | $0.1754 | $1,305.38万 | $4.26亿 | -3.71% |
| 401 |
ALLOAllora
|
$0.1815 | $0.1901 | $0.1808 | $35.41万 | $4,759.46万 | -3.46% |
| 308 |
TSTTest
|
$0.01434 | $0.01536 | $0.01425 | $56.58万 | $1,391.21万 | -4.65% |
| 188 |
MVLLBMVLLB
|
$25.6 | $31.41 | $23.12 | $115.68万 | — | -14.67% |
相关站点
共 40 个
Bittensor - 加密货币行情
MyShell - 加密货币行情
Celestia - 加密货币行情
Aster - 比特币行情
Katana - 比特币行情
Plasma - 数字货币市值
Worldcoin - 比特币
比特现金 - 数字货币市值
Ripple USD - 数字货币市值
Raydium - 比特币行情
Aptos - 比特币行情
Gram - BTC行情
StraitsX XUSD - BTC行情
Hyperliquid - BTC行情
PAX Gold - 加密货币行情
恒星币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Artificial - 数字货币市值
狗币 - 比特币行情
Lorenzo - 比特币
Blur - 比特币行情
Pump.fun - 以太坊ETH价格
Ondo - 数字货币市值
波场 - 以太坊ETH价格
Quant - 加密货币行情
Starknet - 以太坊ETH价格
Quant - BTC行情
Optimism - 以太坊ETH价格
Plasma - 数字货币市值
Haedal - BTC行情
Renzo - 比特币
Chainlink - 比特币行情
Artificial Inu - 币种排行
Artificial - 币种排行
LayerZero - 币种排行
Tether Gold - 加密货币行情
狗币 - 币种排行
Chainlink - BTC行情
LayerZero - 数字货币市值
StraitsX XUSD - 加密货币行情