24H 最高$0.01089
24H 最低$0.01024
今日开盘$0.01079
24H 成交量$83.57万
流通市值$2,111.78万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1350.58 | $1,419.13 | $1,336.90 | $4,358.87万 | $1.04亿 | -1.49% |
| 140 |
AVAAVA (Travala)
|
$0.3095 | $0.3428 | $0.3088 | $188.48万 | $741.23万 | -8.86% |
| 308 |
KITEKite
|
$0.1119 | $0.1179 | $0.1114 | $55.97万 | $2.77亿 | -4.03% |
| 442 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.0319 | $29.86万 | $969.19万 | -3.60% |
| 572 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.048 | $16.51万 | $369.20万 | -2.63% |
| 318 |
SOMISomnia
|
$0.1828 | $0.1978 | $0.181 | $53.52万 | $3,078.68万 | -0.87% |
| 582 |
TOWNSTowns
|
$0.001412 | $0.001523 | $0.001408 | $15.69万 | $316.16万 | -5.43% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.97亿 | $712.25亿 | -0.01% |
| 82 |
MARSCOINMarsCoin
|
$0.0627 | $0.0698 | $0.0616 | $491.85万 | $6,826.30万 | -8.87% |
| 118 |
METMeteora
|
$0.2941 | $0.3229 | $0.2928 | $246.87万 | $420.99万 | -7.37% |
| 242 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 634 |
HIMSBHIMSB
|
$29.13 | $29.75 | $27.81 | $10.55万 | — | 3.85% |
| 105 |
CAKEPancakeSwap
|
$2.042 | $2.14 | $2.03 | $300.30万 | $6.89亿 | -1.92% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 204 |
SYNSynapse
|
$0.17583 | $0.18165 | $0.16899 | $97.18万 | $3,845.86万 | -3.14% |
| 77 |
RAYRaydium
|
$1.6473 | $1.86 | $1.64 | $544.02万 | $4.86亿 | -7.15% |
| 45 |
FETArtificial Superintelligence A
|
$0.1768 | $0.1883 | $0.1754 | $1,167.67万 | $4.26亿 | -2.64% |
| 412 |
ALLOAllora
|
$0.1782 | $0.1901 | $0.178 | $34.30万 | $4,759.46万 | -4.50% |
| 325 |
TSTTest
|
$0.01424 | $0.01536 | $0.01419 | $52.96万 | $1,391.21万 | -4.75% |
| 180 |
MVLLBMVLLB
|
$25.1 | $31.41 | $23.12 | $124.64万 | — | -17.13% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
莱特币 - 数字货币市值
StraitsX XUSD - 加密货币行情
Solana - BTC行情
Avalanche - 比特币
NFP - 币种排行
Bittensor - 数字货币市值
Celo - BTC行情
比特币
LITEB - 币种排行
Shiba Inu - 以太坊ETH价格
Avalanche - 比特币
Filecoin - BTC行情
Hyperliquid - 币种排行
Artificial Inu - 比特币
RWUSD - 币种排行
MarsCoin - 以太坊ETH价格
EUR - 数字货币市值
LITEB - 数字货币市值
Ondo - 比特币
狗币 - 以太坊ETH价格
LayerZero - BTC行情
Injective - 加密货币行情
Tokamak - 币种排行
比特现金 - 数字货币市值
Pump.fun - 数字货币市值
比特现金 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Artificial - 数字货币市值
Pudgy Penguins - 加密货币行情
MyShell - 数字货币市值
达世币 - 比特币行情
Pudgy Penguins - 比特币
波场 - 以太坊ETH价格
Zama - 比特币
Optimism - 比特币
币安币 - 比特币
Optimism - BTC行情
Tokamak - 以太坊ETH价格
Celestia - 数字货币市值