24H 最高$0.00373
24H 最低$0.00363
今日开盘$0.00369
24H 成交量$14.39万
流通市值$2,650.61万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1380.62 | $1,388.00 | $1,288.68 | $3,601.45万 | $1.03亿 | 4.91% |
| 124 |
AVAAVA (Travala)
|
$0.3352 | $0.3706 | $0.3209 | $196.39万 | $730.75万 | -9.41% |
| 282 |
KITEKite
|
$0.1151 | $0.1195 | $0.1142 | $56.87万 | $2.75亿 | -2.87% |
| 219 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $82.56万 | $959.66万 | -1.79% |
| 563 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0482 | $13.82万 | $363.24万 | -1.83% |
| 502 |
SOMISomnia
|
$0.183 | $0.187 | $0.1785 | $19.36万 | $2,935.68万 | 1.50% |
| 582 |
TOWNSTowns
|
$0.001483 | $0.001513 | $0.001465 | $12.29万 | $312.68万 | 0.00% |
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.47亿 | $710.17亿 | -0.01% |
| 96 |
MARSCOINMarsCoin
|
$0.0665 | $0.0712 | $0.066 | $310.60万 | $6,637.88万 | -2.92% |
| 183 |
METMeteora
|
$0.3101 | $0.324 | $0.3067 | $110.15万 | $420.90万 | -3.61% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 643 |
HIMSBHIMSB
|
$28.72 | $28.89 | $27.76 | $7.47万 | — | 2.83% |
| 122 |
CAKEPancakeSwap
|
$2.099 | $2.12 | $2.07 | $200.62万 | $6.85亿 | 0.87% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 154 |
SYNSynapse
|
$0.17218 | $0.18477 | $0.17023 | $142.40万 | $3,813.09万 | -3.72% |
| 94 |
RAYRaydium
|
$1.7429 | $1.81 | $1.71 | $314.89万 | $4.70亿 | -1.96% |
| 41 |
FETArtificial Superintelligence A
|
$0.1805 | $0.1839 | $0.1784 | $1,140.85万 | $4.20亿 | -0.61% |
| 389 |
ALLOAllora
|
$0.1855 | $0.1905 | $0.1826 | $35.08万 | $4,725.49万 | 0.60% |
| 301 |
TSTTest
|
$0.01478 | $0.01536 | $0.01464 | $51.89万 | $1,382.36万 | -0.87% |
| 413 |
MVLLBMVLLB
|
$30.23 | $30.88 | $28.52 | $31.46万 | — | 4.21% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
First Digital - 比特币
EUR - 比特币行情
Zama - 比特币行情
艾达币 - 币种排行
Renzo - 比特币
LayerZero - 币种排行
币安币 - 以太坊ETH价格
Celo - 数字货币市值
Worldcoin - 以太坊ETH价格
USDC - 比特币
Tutorial - 比特币行情
Bittensor - BTC行情
Zama - 比特币
币安币 - 币种排行
PAX Gold - 数字货币市值
United Stables - 数字货币市值
币安币 - 数字货币市值
PAX Gold - 数字货币市值
恒星币 - 比特币
Bittensor - 币种排行
USD1 - 数字货币市值
比特现金 - 比特币
Artificial Inu - 比特币行情
PAX Gold - 加密货币行情
Celo - 币种排行
达世币 - 以太坊ETH价格
莱特币 - 数字货币市值
Quant - 币种排行
Plume - 加密货币行情
Plasma - 数字货币市值
Aave - 比特币
RWUSD - 比特币行情
牛来 - 数字货币市值
Ondo - 以太坊ETH价格
Gram - 数字货币市值
Arbitrum - 以太坊ETH价格
Artificial Inu - 比特币
恒星币 - 数字货币市值
RWUSD - 数字货币市值