24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$466.45万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1383.23 | $1,419.13 | $1,303.18 | $4,646.89万 | $1.04亿 | 5.85% |
| 134 |
AVAAVA (Travala)
|
$0.3146 | $0.3641 | $0.3118 | $190.81万 | $741.23万 | -9.34% |
| 306 |
KITEKite
|
$0.116 | $0.1186 | $0.1142 | $53.82万 | $2.77亿 | -1.61% |
| 405 |
ZKCBoundless
|
$0.0333 | $0.0339 | $0.0327 | $33.72万 | $969.19万 | -0.89% |
| 582 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $14.24万 | $369.20万 | -0.80% |
| 384 |
SOMISomnia
|
$0.1918 | $0.1978 | $0.1813 | $37.31万 | $3,078.68万 | 5.27% |
| 603 |
TOWNSTowns
|
$0.0015 | $0.001523 | $0.001465 | $12.67万 | $316.16万 | 0.07% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.51亿 | $712.25亿 | -0.01% |
| 90 |
MARSCOINMarsCoin
|
$0.0683 | $0.0712 | $0.0656 | $364.22万 | $6,826.30万 | 0.59% |
| 123 |
METMeteora
|
$0.3069 | $0.324 | $0.3044 | $209.72万 | $420.99万 | -3.82% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 634 |
HIMSBHIMSB
|
$29.25 | $29.75 | $27.81 | $9.87万 | — | 4.80% |
| 122 |
CAKEPancakeSwap
|
$2.118 | $2.14 | $2.07 | $211.13万 | $6.89亿 | 2.37% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 175 |
SYNSynapse
|
$0.17552 | $0.18477 | $0.16899 | $128.43万 | $3,845.86万 | -1.42% |
| 84 |
RAYRaydium
|
$1.7997 | $1.86 | $1.71 | $386.01万 | $4.86亿 | 1.58% |
| 44 |
FETArtificial Superintelligence A
|
$0.1844 | $0.1883 | $0.1784 | $1,179.89万 | $4.26亿 | 1.32% |
| 412 |
ALLOAllora
|
$0.1867 | $0.1901 | $0.183 | $32.43万 | $4,759.46万 | -0.11% |
| 308 |
TSTTest
|
$0.01487 | $0.01536 | $0.0146 | $53.56万 | $1,391.21万 | -0.27% |
| 189 |
MVLLBMVLLB
|
$26.53 | $31.41 | $23.12 | $110.72万 | — | -7.85% |
相关站点
共 40 个
Internet - 比特币行情
Ondo - 比特币
Starknet - 比特币行情
USDC - BTC行情
Celestia - 比特币行情
Ondo - 比特币行情
Official Trump - 数字货币市值
Zama - 比特币
达世币 - 比特币
USDC - 加密货币行情
RWUSD - 币种排行
First Digital - 比特币行情
Filecoin - 以太坊ETH价格
Raydium - 比特币行情
Hyperliquid - 加密货币行情
Plume - 数字货币市值
Caldera - 币种排行
First Digital - BTC行情
Uniswap - 数字货币市值
Official Trump - 数字货币市值
Zama - 比特币行情
Shiba Inu - BTC行情
Shiba Inu - 数字货币市值
Arbitrum - 以太坊ETH价格
RWUSD - 数字货币市值
狗币 - 币种排行
Ethena - 加密货币行情
Blur - 比特币行情
大零币 - 以太坊ETH价格
USDC - BTC行情
Solana - 比特币行情
Pepe - 以太坊ETH价格
Gitcoin - 加密货币行情
Lorenzo - 比特币
First Digital - 加密货币行情
Bubblemaps - 比特币行情
Haedal - 以太坊ETH价格
First Digital - 比特币
Sui - 比特币行情
MarsCoin - 加密货币行情