24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1283.44 | $1,391.29 | $1,268.23 | $4,546.63万 | $9,062.39万 | -6.22% |
| 151 |
AVAAVA (Travala)
|
$0.3086 | $0.3452 | $0.3076 | $219.10万 | $733.65万 | -2.50% |
| 224 |
KITEKite
|
$0.1094 | $0.1166 | $0.1059 | $109.74万 | $2.75亿 | -5.93% |
| 426 |
ZKCBoundless
|
$0.0308 | $0.0337 | $0.0303 | $42.90万 | $969.35万 | -8.33% |
| 594 |
TKOTokocrypto
|
$0.0462 | $0.05 | $0.0461 | $18.47万 | $374.00万 | -6.48% |
| 333 |
SOMISomnia
|
$0.1893 | $0.1978 | $0.181 | $62.93万 | $3,076.71万 | -3.37% |
| 116 |
TOWNSTowns
|
$0.001352 | $0.001784 | $0.001284 | $352.20万 | $311.19万 | -9.69% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.92亿 | $711.57亿 | 0.05% |
| 67 |
MARSCOINMarsCoin
|
$0.0554 | $0.0688 | $0.0538 | $1,009.55万 | $6,758.05万 | -18.17% |
| 159 |
METMeteora
|
$0.2768 | $0.3115 | $0.2756 | $196.35万 | $419.59万 | -10.97% |
| 294 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 598 |
HIMSBHIMSB
|
$28.82 | $30.13 | $28.73 | $18.23万 | — | -1.61% |
| 88 |
CAKEPancakeSwap
|
$1.932 | $2.12 | $1.91 | $560.89万 | $7.23亿 | -8.52% |
| 661 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 204 |
SYNSynapse
|
$0.17157 | $0.18662 | $0.16661 | $129.65万 | $3,916.48万 | -3.43% |
| 82 |
RAYRaydium
|
$1.5886 | $1.82 | $1.56 | $623.90万 | $4.70亿 | -11.92% |
| 43 |
FETArtificial Superintelligence A
|
$0.1662 | $0.1857 | $0.1611 | $1,650.65万 | $4.27亿 | -10.07% |
| 340 |
ALLOAllora
|
$0.1773 | $0.1898 | $0.1706 | $61.24万 | $4,814.64万 | -4.88% |
| 209 |
TSTTest
|
$0.01308 | $0.01496 | $0.01274 | $119.86万 | $1,383.06万 | -12.16% |
| 179 |
MVLLBMVLLB
|
$20.8 | $26.79 | $20.69 | $159.38万 | — | -18.94% |
相关站点
共 40 个
Zama - 比特币
Shiba Inu - 以太坊ETH价格
币安币 - 以太坊ETH价格
Bubblemaps - BTC行情
Tokamak - 以太坊ETH价格
牛来 - BTC行情
LayerZero - 比特币行情
USD.AI - 以太坊ETH价格
Lido DAO - 比特币
Initia - 比特币
Starknet - 加密货币行情
大零币 - 比特币行情
Ondo - BTC行情
Ethena - 比特币行情
First Digital - 数字货币市值
Particle - 比特币行情
LayerZero - 数字货币市值
Tether Gold - 加密货币行情
Celo - 数字货币市值
Ethena - 数字货币市值
Gram - 数字货币市值
比特币
波场 - 加密货币行情
恒星币 - BTC行情
恒星币 - 比特币行情
Official Trump - 加密货币行情
MarsCoin - 加密货币行情
Solana - 比特币
Official Trump - 比特币行情
Pyth Network - 比特币行情
POL - 以太坊ETH价格
应用链 - 比特币行情
以太坊 - 比特币
恒星币 - 比特币行情
Blur - 币种排行
USD1 - 币种排行
Quant - 以太坊ETH价格
Official Trump - 以太坊ETH价格
USD.AI - 加密货币行情
Worldcoin - 币种排行