币种690
上涨428
下跌254
24H 成交额$48.99亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.25亿 | $710.01亿 | -0.02% |
| 2 |
BTC比特币
|
$80656.04 | $8.08万 | $7.95万 | $10.24亿 | $2,711.35万 | 0.88% |
| 3 |
ETH以太坊
|
$2342.76 | $2,358.38 | $2,297.44 | $4.80亿 | $2,863.32亿 | 1.19% |
| 4 |
ZEC大零币
|
$1296.53 | $1,318.31 | $1,210.49 | $1.63亿 | $219.71亿 | 5.32% |
| 5 |
SOLSolana
|
$101.03 | $101.38 | $99.16 | $1.35亿 | $594.71亿 | 0.51% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99999 | $1.26亿 | $39.05亿 | 0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3225 | $1.33 | $1.29 | $8,954.92万 | $835.25亿 | 2.13% |
| 8 |
NEARNEAR Protocol
|
$4.633 | $4.66 | $4.39 | $8,509.36万 | $59.72亿 | 3.25% |
| 9 |
BNB币安币
|
$748.37 | $754.29 | $734.09 | $8,092.63万 | $985.17亿 | 0.79% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,604.26万 | $26.12亿 | -0.03% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.5 | $101.01 | $87.69 | $4,567.19万 | $8,605.12万 | 9.09% |
| 12 |
ENAEthena
|
$0.2096 | $0.2165 | $0.1974 | $3,923.18万 | $28.45亿 | -0.19% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1302.42 | $1,317.05 | $1,251.56 | $2,623.39万 | $9,755.93万 | 3.04% |
| 14 |
SUISui
|
$0.9253 | $0.93 | $0.9011 | $2,551.13万 | $38.03亿 | 1.33% |
| 15 |
PEPEPepe
|
$0.00000446 | $0.00000459 | $0.00000425 | $2,550.36万 | $18.51亿 | 3.00% |
| 16 |
HYPEHyperliquid
|
$81.33 | $81.94 | $77.17 | $2,507.95万 | $176.42亿 | 3.08% |
| 17 |
TRX波场
|
$0.3299 | $0.3305 | $0.3274 | $2,443.73万 | $311.67亿 | -0.15% |
| 18 |
XAUTTether Gold
|
$4059.14 | $4,065.27 | $3,991.11 | $2,402.54万 | $32.82亿 | 1.13% |
| 19 |
NILNillion
|
$0.09357 | $0.13968 | $0.0874 | $2,314.04万 | $4,753.53万 | 4.89% |
| 20 |
WLDWorldcoin
|
$0.4364 | $0.4474 | $0.4249 | $2,108.80万 | $16.24亿 | -0.93% |
| 21 |
UNIUniswap
|
$7.075 | $7.21 | $6.94 | $2,101.40万 | $44.60亿 | -0.03% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$80.93 | $81.40 | $78.60 | $2,068.02万 | $1.55亿 | 1.63% |
| 23 |
PUMPPump.fun
|
$0.004282 | $0.004342 | $0.004092 | $1,962.00万 | $19.73亿 | 0.87% |
| 24 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,893.45万 | $16.22亿 | 0.00% |
| 25 |
DOGE狗币
|
$0.07832 | $0.0787 | $0.07666 | $1,882.47万 | $122.15亿 | 1.41% |
| 26 |
QNTQuant
|
$201.01 | $213.00 | $196.53 | $1,850.39万 | $28.78亿 | -1.51% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.8 | $151.51 | $146.91 | $1,796.18万 | $1.69亿 | 1.00% |
| 28 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,759.74万 | $3,418.21万 | -0.03% |
| 29 |
AAVEAave
|
$132.23 | $136.25 | $129.51 | $1,749.04万 | $20.46亿 | -2.26% |
| 30 |
HAEDALHaedal Protocol
|
$0.0281 | $0.03395 | $0.02108 | $1,432.88万 | $416.28万 | 30.70% |
| 31 |
LINKChainlink
|
$11.458 | $11.52 | $11.23 | $1,395.72万 | $87.68亿 | 0.43% |
| 32 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9988 | $0.9978 | $1,361.64万 | $3.02亿 | 0.04% |
| 33 |
FETArtificial Superintelligence A
|
$0.1807 | $0.1833 | $0.1707 | $1,289.14万 | $4.17亿 | 3.49% |
| 34 |
HUMAHuma Finance
|
$0.02601 | $0.02866 | $0.02067 | $1,208.00万 | $4,674.17万 | 5.52% |
| 35 |
DASH达世币
|
$55.05 | $55.92 | $52.31 | $1,147.80万 | $6.97亿 | 4.36% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.71 | $148.65 | $142.41 | $1,124.84万 | $2,820.24万 | 1.80% |
| 37 |
LTC莱特币
|
$56.68 | $57.00 | $55.72 | $1,041.29万 | $44.02亿 | 0.48% |
| 38 |
ADA艾达币
|
$0.2051 | $0.2073 | $0.2013 | $991.51万 | $77.16亿 | -0.24% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9996 | $913.10万 | — | -0.01% |
| 40 |
TAOBittensor
|
$252.5 | $253.40 | $245.70 | $908.32万 | $29.26亿 | 0.44% |
| 41 |
BMTBubblemaps
|
$0.02767 | $0.03089 | $0.02685 | $903.58万 | $2,230.86万 | 0.55% |
| 42 |
BCH比特现金
|
$288.4 | $294.90 | $277.00 | $899.67万 | $57.80亿 | 3.44% |
| 43 |
ERACaldera
|
$0.0831 | $0.0942 | $0.0814 | $896.38万 | $1,463.54万 | -1.77% |
| 44 |
XLM恒星币
|
$0.1698 | $0.1704 | $0.1665 | $888.03万 | $59.54亿 | 0.83% |
| 45 |
MUBMicron Technology (bStocks Tok
|
$932.65 | $934.97 | $902.84 | $869.23万 | $6,900.74万 | 2.30% |
| 46 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $859.88万 | — | -0.39% |
| 47 |
AVAXAvalanche
|
$8.882 | $8.99 | $8.66 | $850.50万 | $39.28亿 | -0.52% |
| 48 |
CELOCelo
|
$0.08215 | $0.08426 | $0.07676 | $848.67万 | $4,982.58万 | 4.53% |
| 49 |
CHIPUSD.AI
|
$0.05415 | $0.05481 | $0.04984 | $830.53万 | $1.08亿 | -0.07% |
| 50 |
INJInjective
|
$8.103 | $8.30 | $7.69 | $828.50万 | $8.19亿 | 1.48% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
NEAR Protocol - 数字货币市值
以太坊 - 以太坊ETH价格
波场 - 比特币行情
Gitcoin - 比特币
Haedal - 以太坊ETH价格
IOST - BTC行情
瑞波币 - 数字货币市值
United Stables - 比特币行情
Starknet - BTC行情
Bittensor - 比特币行情
Solana - 比特币行情
Aptos - 以太坊ETH价格
BFUSD - 比特币
艾达币 - 币种排行
Ripple USD - 以太坊ETH价格
Animecoin - 数字货币市值
Internet - BTC行情
United Stables - 加密货币行情
Sui - 数字货币市值
牛来 - 币种排行
Ether.fi - 比特币
达世币 - BTC行情
Synapse - 比特币行情
Ripple USD - 比特币行情
Chainlink - 币种排行
Official Trump - 比特币
Brevis - 比特币
Tree - 以太坊ETH价格
Celestia - 币种排行
Worldcoin - 以太坊ETH价格
BEAMX - BTC行情
USDC - 比特币
USD.AI - BTC行情
Pump.fun - 币种排行
PancakeSwap - 比特币行情
Official Trump - 加密货币行情
StraitsX XUSD - BTC行情
Arbitrum - BTC行情
Aptos - 以太坊ETH价格