最新数字资产行情一览_币种潮汐_币种价格

币种695

上涨346

下跌334

24H 成交额$50.73亿

总市值$8,544.22亿

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

Arbitrum $0.1665 -0.54% RWUSD $0.9996 -0.02% USD1 $1.0002 -0.01% ArkhamARKM $0.1194 -0.50% Advanced Micro Devices (bStockAMDB $568.02 +2.34% BOND $2.152 +4.42%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
533	APPBAPPB	$258.64	$280.01	$254.70	$16.85万	—	-1.59%
247	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
399	DYMDymension	$0.01792	$0.01825	$0.01772	$34.91万	$1,205.99万	0.84%
356	HEMIHemi	$0.00467	$0.00475	$0.0046	$39.75万	$1,967.31万	1.30%
323	WDCBWestern Digital (bStocks Token	$390.31	$390.82	$366.15	$47.13万	$277.04万	2.05%
240	LALagrange	$0.0581	$0.0616	$0.0577	$75.16万	$2,101.49万	-1.02%
487	PSGParis Saint-Germain Fan Token	$0.407	$0.419	$0.405	$21.18万	$716.68万	-1.69%
219	RUNETHORChain	$0.623	$0.633	$0.619	$84.22万	$2.07亿	-0.48%
148	IOSTIOST	$0.000811	$0.000839	$0.00078	$151.55万	$2,885.70万	2.66%
289	SOPHSophon	$0.0015	$0.00157	$0.00143	$56.24万	$698.80万	3.45%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
10	NEARNEAR Protocol	$4.612	$4.81	$4.51	$8,434.97万	$59.72亿	2.10%
428	HOMEHOME	$0.00539	$0.00548	$0.00529	$30.03万	$2,309.09万	0.94%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
97	SHELLMyShell	$0.02594	$0.02718	$0.02212	$288.19万	$604.68万	17.27%
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
519	NEO小蚁	$2.105	$2.14	$2.06	$17.99万	$1.46亿	2.09%
174	RVNRavencoin	$0.001474	$0.001507	$0.001398	$118.12万	$2,286.46万	5.29%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
333	BBBB	$0.00766	$0.00787	$0.00749	$44.75万	—	1.86%
245	ONEONEchain	$0.001298	$0.001345	$0.001276	$73.15万	$5,738.00万	1.57%
410	FLUXFlux	$0.0676	$0.0695	$0.0644	$33.51万	$2,759.35万	1.65%
614	MAVMaverick Protocol	$0.00972	$0.00998	$0.00967	$10.98万	$1,135.00万	-0.10%
671	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.64万	$528.81万	0.00%
536	AGLDAdventure Gold	$0.1774	$0.1802	$0.1728	$16.75万	$1,603.76万	2.66%
218	MOVRMoonriver	$1.116	$1.17	$1.10	$84.69万	$1,399.50万	-0.98%
80	ZROLayerZero	$1.708	$1.77	$1.66	$472.39万	$6.74亿	2.03%
251	WBETHWBETH	$2587.68	$2,649.98	$2,577.40	$70.48万	—	-0.15%
311	MINAMina Protocol	$0.0652	$0.0661	$0.0633	$49.59万	$8,229.05万	2.52%
586	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
199	LSK应用链	$0.1657	$0.1713	$0.164	$95.94万	$3,644.25万	-0.84%
157	MRVLBMarvell Technology (bStocks To	$248.83	$251.76	$241.26	$144.39万	$849.04万	3.07%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
508	MEMagic Eden	$0.06031	$0.06156	$0.05984	$18.73万	$3,758.57万	0.74%
639	CTSICartesi	$0.02796	$0.02846	$0.02772	$8.83万	$2,655.58万	0.83%
606	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$11.48万	$709.72万	-1.13%
105	SOLVSolv Protocol	$0.00494	$0.00544	$0.00461	$266.70万	$2,670.37万	7.16%
175	LDOLido DAO	$0.3722	$0.3797	$0.3683	$117.70万	$3.10亿	-0.11%
21	UNIUniswap	$7.055	$7.27	$6.97	$2,150.39万	$44.60亿	-0.65%
687	BSPBBSPB	$47.04	$48.31	$45.56	$1.95万	—	0.15%
132	DRAMBRoundhill Memory ETF (bStocks	$53.32	$53.37	$50.03	$170.30万	$2,087.73万	6.09%
380	BICOBiconomy	$0.01573	$0.0158	$0.01519	$37.11万	$1,497.52万	3.56%
346	NOMNomina	$0.00166	$0.001714	$0.001649	$41.62万	$478.97万	-1.25%
138	FLOKIFLOKI	$0.00002358	$0.00002441	$0.00002288	$163.87万	$2.22亿	3.06%
679	LQTYLiquity	$0.1948	$0.2003	$0.1936	$4.20万	$1,935.22万	-1.02%
72	HUMAHuma Finance	$0.02764	$0.02855	$0.02444	$544.36万	$4,674.17万	4.86%
274	CRWVBCoreWeave (bStocks Tokenized S	$60.47	$62.31	$57.90	$61.15万	$251.14万	4.42%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%