24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.17万
流通市值—
24H 涨跌额(-$1.02)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1353.78 | $1,419.13 | $1,336.90 | $4,289.62万 | $1.04亿 | -1.11% |
| 140 |
AVAAVA (Travala)
|
$0.3114 | $0.3432 | $0.3088 | $190.47万 | $741.23万 | -8.97% |
| 307 |
KITEKite
|
$0.1116 | $0.1179 | $0.1114 | $56.73万 | $2.77亿 | -4.37% |
| 441 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.0319 | $30.46万 | $969.19万 | -3.02% |
| 573 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.048 | $16.47万 | $369.20万 | -2.04% |
| 321 |
SOMISomnia
|
$0.182 | $0.1978 | $0.1817 | $53.40万 | $3,078.68万 | -1.46% |
| 582 |
TOWNSTowns
|
$0.001409 | $0.001523 | $0.001408 | $15.82万 | $316.16万 | -5.25% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.92亿 | $712.25亿 | -0.01% |
| 83 |
MARSCOINMarsCoin
|
$0.0623 | $0.0698 | $0.0616 | $478.41万 | $6,826.30万 | -9.45% |
| 118 |
METMeteora
|
$0.2946 | $0.3229 | $0.2928 | $245.96万 | $420.99万 | -6.86% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 636 |
HIMSBHIMSB
|
$29.16 | $29.75 | $27.81 | $10.47万 | — | 3.88% |
| 107 |
CAKEPancakeSwap
|
$2.043 | $2.14 | $2.04 | $294.81万 | $6.89亿 | -1.45% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 204 |
SYNSynapse
|
$0.17425 | $0.18337 | $0.16899 | $96.21万 | $3,845.86万 | -4.35% |
| 79 |
RAYRaydium
|
$1.6416 | $1.86 | $1.64 | $538.35万 | $4.86亿 | -6.94% |
| 42 |
FETArtificial Superintelligence A
|
$0.1764 | $0.1883 | $0.1754 | $1,250.64万 | $4.26亿 | -2.54% |
| 410 |
ALLOAllora
|
$0.1786 | $0.1901 | $0.1784 | $34.39万 | $4,759.46万 | -4.13% |
| 327 |
TSTTest
|
$0.01423 | $0.01536 | $0.01422 | $52.67万 | $1,391.21万 | -4.24% |
| 183 |
MVLLBMVLLB
|
$25.46 | $31.41 | $23.12 | $121.96万 | — | -14.82% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Renzo - 数字货币市值
Ondo - 以太坊ETH价格
Plume - 比特币行情
Tutorial - 币种排行
NEAR Protocol - 数字货币市值
Quant - 以太坊ETH价格
USD.AI - 加密货币行情
Initia - 币种排行
Katana - BTC行情
Aptos - 币种排行
Celo - BTC行情
Optimism - 币种排行
Uniswap - 比特币行情
United Stables - 以太坊ETH价格
Raydium - 加密货币行情
Caldera - 加密货币行情
United Stables - 以太坊ETH价格
Artificial Inu - BTC行情
Katana - 加密货币行情
Uniswap - 比特币
比特现金 - BTC行情
Chainlink - 币种排行
Internet - 数字货币市值
大零币 - 以太坊ETH价格
RWUSD - 币种排行
Filecoin - 数字货币市值
Ethena - 以太坊ETH价格
United Stables - BTC行情
Solana - 加密货币行情
RWUSD - 数字货币市值
波场 - 数字货币市值
Worldcoin - 比特币
EUR - 加密货币行情
RWUSD - 比特币
Ethena - 以太坊ETH价格
PAX Gold - BTC行情
Pump.fun - 币种排行
Haedal - BTC行情
First Digital - 以太坊ETH价格