24H 最高$7.23
24H 最低$6.94
今日开盘$7.062
24H 成交量$1,877.68万
流通市值$44.60亿
24H 涨跌额($0.09)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1369.7 | $1,376.67 | $1,256.70 | $3,655.64万 | $9,755.93万 | 8.73% |
| 112 |
AVAAVA (Travala)
|
$0.3433 | $0.3849 | $0.3339 | $242.97万 | $2,629.81万 | -4.90% |
| 193 |
KITEKite
|
$0.1167 | $0.1212 | $0.1121 | $98.77万 | $2.84亿 | 3.46% |
| 215 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $86.07万 | $956.30万 | -0.30% |
| 557 |
TKOTokocrypto
|
$0.0491 | $0.0499 | $0.047 | $15.95万 | $369.60万 | 1.87% |
| 554 |
SOMISomnia
|
$0.1844 | $0.1861 | $0.1751 | $16.14万 | $2,875.37万 | 3.83% |
| 579 |
TOWNSTowns
|
$0.001484 | $0.001509 | $0.001407 | $14.30万 | $303.17万 | 3.85% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.51亿 | $710.01亿 | -0.02% |
| 95 |
MARSCOINMarsCoin
|
$0.0688 | $0.0712 | $0.0649 | $309.82万 | $6,855.34万 | 4.40% |
| 282 |
METMeteora
|
$0.3159 | $0.324 | $0.3108 | $57.72万 | $1.78亿 | 0.64% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 656 |
HIMSBHIMSB
|
$28.12 | $28.36 | $27.34 | $6.20万 | — | 2.78% |
| 97 |
CAKEPancakeSwap
|
$2.072 | $2.13 | $2.04 | $303.10万 | $6.77亿 | -2.40% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 98 |
SYNSynapse
|
$0.1819 | $0.2 | $0.17164 | $300.68万 | $3,963.52万 | -6.24% |
| 117 |
RAYRaydium
|
$1.7712 | $1.82 | $1.75 | $229.28万 | $4.80亿 | -1.74% |
| 31 |
FETArtificial Superintelligence A
|
$0.1806 | $0.1837 | $0.1721 | $1,338.68万 | $4.17亿 | 4.70% |
| 337 |
ALLOAllora
|
$0.1859 | $0.1905 | $0.1811 | $44.26万 | $4,710.16万 | 0.98% |
| 335 |
TSTTest
|
$0.01482 | $0.01509 | $0.01429 | $44.70万 | $1,375.26万 | 2.00% |
| 350 |
MVLLBMVLLB
|
$30.17 | $30.20 | $25.99 | $41.20万 | — | 15.82% |
相关站点
共 40 个
Animecoin - BTC行情
Brevis - 数字货币市值
Filecoin - 以太坊ETH价格
Quant - BTC行情
Gram - 加密货币行情
USD1 - 以太坊ETH价格
Internet - 数字货币市值
United Stables - 数字货币市值
Polkadot - 比特币行情
Zama - 比特币行情
Injective - 数字货币市值
Ethena - 加密货币行情
Bittensor - 以太坊ETH价格
Aptos - 数字货币市值
比特现金 - 以太坊ETH价格
莱特币 - 加密货币行情
Starknet - 加密货币行情
Filecoin - 加密货币行情
Celestia - 比特币
Aerodrome - 以太坊ETH价格
NEAR Protocol - 数字货币市值
NFP - 数字货币市值
Ondo - 比特币
Plume - 数字货币市值
Pudgy Penguins - 比特币行情
Hyperliquid - 币种排行
Caldera - 数字货币市值
Plasma - 比特币
First Digital - 以太坊ETH价格
Aave - 加密货币行情
PAX Gold - 以太坊ETH价格
Solana - 数字货币市值
狗币 - 币种排行
Aptos - 币种排行
Worldcoin - 币种排行
Midnight - 比特币
Worldcoin - BTC行情
恒星币 - 币种排行
Bubblemaps - 币种排行
Vana - 数字货币市值