24H 最高$0.00548
24H 最低$0.00529
今日开盘$0.00531
24H 成交量$30.18万
流通市值$2,309.09万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1366.65 | $1,388.00 | $1,282.73 | $3,576.46万 | $9,755.93万 | 5.96% |
| 126 |
AVAAVA (Travala)
|
$0.3256 | $0.3788 | $0.3249 | $194.95万 | $2,629.81万 | -13.79% |
| 239 |
KITEKite
|
$0.1145 | $0.1212 | $0.1143 | $75.96万 | $2.84亿 | -3.13% |
| 223 |
ZKCBoundless
|
$0.0327 | $0.0352 | $0.0327 | $83.48万 | $956.30万 | -1.51% |
| 558 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0484 | $14.91万 | $369.60万 | -0.82% |
| 506 |
SOMISomnia
|
$0.1847 | $0.187 | $0.1774 | $19.24万 | $2,875.37万 | 3.94% |
| 605 |
TOWNSTowns
|
$0.001471 | $0.001513 | $0.001465 | $11.86万 | $303.17万 | 0.20% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.88亿 | $710.01亿 | -0.02% |
| 91 |
MARSCOINMarsCoin
|
$0.0663 | $0.0712 | $0.066 | $345.67万 | $6,855.34万 | 0.00% |
| 220 |
METMeteora
|
$0.3083 | $0.324 | $0.3067 | $85.65万 | $1.78亿 | -2.07% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 667 |
HIMSBHIMSB
|
$28.2 | $28.46 | $27.72 | $5.20万 | — | 1.73% |
| 118 |
CAKEPancakeSwap
|
$2.082 | $2.12 | $2.06 | $219.59万 | $6.77亿 | 1.22% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 130 |
SYNSynapse
|
$0.17251 | $0.18477 | $0.17023 | $174.88万 | $3,963.52万 | -0.61% |
| 97 |
RAYRaydium
|
$1.7132 | $1.81 | $1.71 | $291.13万 | $4.80亿 | -2.79% |
| 36 |
FETArtificial Superintelligence A
|
$0.1793 | $0.1839 | $0.177 | $1,237.72万 | $4.17亿 | 1.19% |
| 342 |
ALLOAllora
|
$0.1833 | $0.1905 | $0.1826 | $43.31万 | $4,710.16万 | -0.06% |
| 275 |
TSTTest
|
$0.01482 | $0.01536 | $0.01458 | $60.56万 | $1,375.26万 | 1.09% |
| 366 |
MVLLBMVLLB
|
$29.92 | $30.88 | $27.54 | $38.82万 | — | 8.37% |
相关站点
共 40 个
Plume - 币种排行
First Digital - 比特币
Raydium - 以太坊ETH价格
Renzo - BTC行情
Gram - 以太坊ETH价格
First Digital - 数字货币市值
MarsCoin - 以太坊ETH价格
Avalanche - 比特币
Filecoin - 数字货币市值
MarsCoin - 加密货币行情
Zama - BTC行情
Optimism - 比特币行情
PAX Gold - 币种排行
USD.AI - 比特币
Aptos - 比特币
Uniswap - 数字货币市值
Filecoin - 比特币行情
Quant - BTC行情
Polkadot - BTC行情
艾达币 - 比特币行情
Internet - 以太坊ETH价格
EUR - 加密货币行情
牛来 - 以太坊ETH价格
Pump.fun - 币种排行
Starknet - 加密货币行情
Internet - 比特币行情
Plume - 币种排行
比特现金 - 以太坊ETH价格
Internet - 比特币行情
Tether Gold - 比特币行情
恒星币 - 比特币
Gram - 数字货币市值
Polkadot - BTC行情
Plume - BTC行情
Aster - BTC行情
United Stables - 币种排行
Blur - 比特币
牛来 - 数字货币市值
币安币 - BTC行情
Nillion - 加密货币行情