最新数字资产行情一览_币种潮汐_币种价格

币种690

上涨477

下跌207

24H 成交额$50.92亿

总市值$8,544.22亿

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

Arbitrum $0.1678 +0.36% RWUSD $0.9997 -0.01% USD1 $1.0003 +0.01% ArkhamARKM $0.121 +3.69% Advanced Micro Devices (bStockAMDB $570.98 +5.48% BOND $2.152 +4.42%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
534	CYPHBCYPHB	$3.17	$3.24	$2.82	$16.63万	—	12.41%
339	MANADecentraland	$0.0792	$0.08	$0.0771	$42.77万	$1.53亿	2.59%
665	BRKBBBRKBB	$537.85	$548.99	$536.67	$5.04万	—	-2.03%
517	SKLSKALE	$0.00405	$0.00407	$0.00389	$18.30万	$2,430.96万	3.58%
4	ZEC大零币	$1303.11	$1,330.95	$1,245.75	$1.55亿	$219.71亿	3.76%
672	RDDTBRDDTB	$136.03	$140.50	$135.28	$4.62万	—	-1.68%
107	CFGCentrifuge	$0.1082	$0.1138	$0.1001	$259.91万	$4,208.18万	7.24%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
502	GPSGoPlus Security	$0.00823	$0.00843	$0.00804	$19.39万	$5,052.75万	1.48%
284	NEIRONeiro	$0.00006838	$0.00006901	$0.00006594	$56.51万	$2,833.19万	3.15%
675	IBMBIBMB	$248.16	$253.76	$247.67	$4.05万	—	-2.12%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
625	SQQQBSQQQB	$36.56	$38.20	$36.35	$10.14万	—	-3.92%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
525	1MBABYDOGE1MBABYDOGE	$0.0003546	$0.0003551	$0.0003426	$17.68万	—	2.81%
359	AVNTVeranta	$0.1094	$0.1106	$0.1072	$39.18万	$3,957.24万	1.20%
376	ZILZilliqa	$0.001998	$0.002052	$0.001943	$37.34万	$3,859.25万	1.89%
397	TLMAlien Worlds	$0.001209	$0.001239	$0.001152	$34.51万	$823.75万	4.49%
328	MANTRAMANTRA	$0.00374	$0.00389	$0.0036	$46.13万	$2,477.91万	2.75%
484	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$21.67万	$463.03万	1.80%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
273	SUNSun Token	$0.01626	$0.01632	$0.01613	$58.43万	$3.10亿	0.43%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
160	SAHARASahara AI	$0.0079	$0.00829	$0.00763	$135.60万	$3,355.77万	3.13%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
656	QNTBQNTB	$40.4	$40.63	$37.74	$6.22万	—	6.48%
465	PORTALPortal	$0.01371	$0.01411	$0.01334	$24.58万	$1,209.80万	2.62%
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
561	NXPCNexpace	$0.1721	$0.1739	$0.1699	$14.48万	$5,383.53万	0.47%
139	VELODROMEVELODROME	$0.03059	$0.03193	$0.02958	$171.38万	—	3.07%
46	EUREUR	$1.1146	$1.12	$1.11	$919.94万	—	-0.19%
577	YGGYield Guild Games	$0.02487	$0.02513	$0.02388	$13.54万	$2,191.79万	3.67%
433	AGPUBAxe Compute (bStocks Tokenized	$8.91	$9.33	$7.98	$28.99万	$376.22万	11.65%
401	IOTA埃欧塔	$0.0421	$0.0429	$0.0417	$34.20万	$1.99亿	-0.24%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
269	SPKSpark	$0.018299	$0.018607	$0.01823	$61.87万	$6,244.49万	-0.10%
25	UUnited Stables	$1.0004	$1.00	$1.00	$1,862.35万	$16.22亿	-0.03%
280	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
48	XLM恒星币	$0.1715	$0.1729	$0.1668	$884.17万	$59.54亿	1.78%
535	XTZTezos	$0.2795	$0.2844	$0.2765	$16.53万	$3.09亿	1.09%
624	SAPIENSapien	$0.0558	$0.0566	$0.0547	$10.47万	$1,361.66万	1.64%
447	EURIEurite	$1.1141	$1.12	$1.11	$27.13万	$3,636.74万	-0.21%
556	SC云储币	$0.000796	$0.000809	$0.000777	$14.73万	$3,975.50万	-0.38%
52	HBARHedera	$0.07626	$0.0773	$0.07532	$843.89万	$33.72亿	0.38%
257	SCRScroll	$0.02126	$0.02168	$0.02037	$68.11万	$377.78万	1.24%
533	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
175	SPYBSPY (bStocks Tokenized Stock)	$771.62	$771.96	$766.49	$120.94万	$1,849.97万	0.38%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%