24H 最高$0.00829
24H 最低$0.00759
今日开盘$0.0076
24H 成交量$136.19万
流通市值$3,355.77万
24H 涨跌额($0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1362.58 | $1,376.67 | $1,261.63 | $3,669.46万 | $9,755.93万 | 6.97% |
| 118 |
AVAAVA (Travala)
|
$0.3391 | $0.3849 | $0.3339 | $223.30万 | $2,629.81万 | -10.17% |
| 201 |
KITEKite
|
$0.1166 | $0.1212 | $0.1121 | $96.53万 | $2.84亿 | 3.46% |
| 224 |
ZKCBoundless
|
$0.0337 | $0.0352 | $0.0327 | $83.43万 | $956.30万 | 1.51% |
| 558 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $15.44万 | $369.60万 | 2.71% |
| 549 |
SOMISomnia
|
$0.1852 | $0.1861 | $0.1751 | $15.91万 | $2,875.37万 | 5.11% |
| 588 |
TOWNSTowns
|
$0.001501 | $0.001509 | $0.001407 | $13.38万 | $303.17万 | 6.30% |
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $15.07亿 | $710.01亿 | -0.03% |
| 94 |
MARSCOINMarsCoin
|
$0.0694 | $0.0712 | $0.0649 | $332.23万 | $6,855.34万 | 5.79% |
| 304 |
METMeteora
|
$0.3201 | $0.324 | $0.3108 | $51.43万 | $1.78亿 | 2.53% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 656 |
HIMSBHIMSB
|
$28.09 | $28.36 | $27.44 | $6.21万 | — | 2.22% |
| 98 |
CAKEPancakeSwap
|
$2.11 | $2.13 | $2.04 | $301.36万 | $6.77亿 | 0.33% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 117 |
SYNSynapse
|
$0.17848 | $0.19124 | $0.17023 | $227.38万 | $3,963.52万 | -6.47% |
| 116 |
RAYRaydium
|
$1.776 | $1.81 | $1.75 | $227.92万 | $4.80亿 | -1.33% |
| 33 |
FETArtificial Superintelligence A
|
$0.1828 | $0.1837 | $0.1721 | $1,265.35万 | $4.17亿 | 5.36% |
| 332 |
ALLOAllora
|
$0.1883 | $0.1905 | $0.1811 | $44.52万 | $4,710.16万 | 3.18% |
| 325 |
TSTTest
|
$0.01497 | $0.01509 | $0.01429 | $46.56万 | $1,375.26万 | 3.89% |
| 336 |
MVLLBMVLLB
|
$29.98 | $30.37 | $26.79 | $43.96万 | — | 11.24% |
相关站点
共 40 个
Brevis - BTC行情
USD.AI - 以太坊ETH价格
Lorenzo - 数字货币市值
Polkadot - 以太坊ETH价格
Tutorial - 数字货币市值
Pudgy Penguins - BTC行情
Tutorial - 加密货币行情
Bittensor - 以太坊ETH价格
United Stables - BTC行情
Ondo - 币种排行
Artificial - 比特币
Hedera - BTC行情
Plume - BTC行情
NFP - 比特币行情
MarsCoin - 比特币
Blur - 以太坊ETH价格
Chainlink - 比特币
Pudgy Penguins - 比特币行情
Plasma - BTC行情
Quant - 比特币
Aerodrome - 以太坊ETH价格
Aerodrome - BTC行情
Artificial - 数字货币市值
Bubblemaps - BTC行情
Tutorial - 以太坊ETH价格
Chainlink - 数字货币市值
Polkadot - 比特币
狗币 - 币种排行
瑞波币 - 加密货币行情
波场 - 比特币
Aster - 比特币
Celestia - 比特币行情
NEAR Protocol - 以太坊ETH价格
Optimism - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Aave - 数字货币市值
Avalanche - 加密货币行情
Official Trump - 币种排行
StraitsX XUSD - 数字货币市值
Plasma - 比特币