最新数字资产行情一览_币种潮汐_币种价格

币种690

上涨485

下跌196

24H 成交额$50.20亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
152	LDOLido DAO	$0.3752	$0.3797	$0.3605	$146.42万	$3.10亿	2.91%
153	GENIUSGenius	$0.3217	$0.339	$0.3082	$139.74万	$1.07亿	3.74%
154	PHAPHALA	$0.0484	$0.0503	$0.0482	$139.69万	$4,206.75万	-1.02%
155	PARTIParticle Network	$0.039	$0.0403	$0.0363	$134.97万	$894.80万	2.09%
156	MUBARAKMubarak	$0.05277	$0.05342	$0.05113	$134.70万	$5,181.11万	2.97%
157	SAGASaga	$0.0186	$0.01877	$0.01784	$134.39万	$751.27万	4.26%
158	WIFdogwifhat	$0.1814	$0.1834	$0.1762	$133.39万	$1.79亿	1.57%
159	LITEBLITEB	$876.25	$885.29	$805.41	$133.08万	—	6.77%
160	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
161	PROMProm	$5.585	$5.73	$5.31	$129.55万	$1.03亿	1.32%
162	SAHARASahara AI	$0.00804	$0.00829	$0.00759	$127.53万	$3,355.77万	4.42%
163	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
164	VIRTUALVirtuals Protocol	$0.6326	$0.6382	$0.6074	$127.14万	$4.10亿	3.25%
165	EDENOpenEden	$0.05435	$0.05738	$0.05375	$125.95万	$2,492.12万	-3.79%
166	DODODODO	$0.02418	$0.02552	$0.02287	$124.53万	$2,504.51万	-4.09%
167	0G0G	$0.2048	$0.2098	$0.194	$122.13万	$1.22亿	2.86%
168	KMNOKamino	$0.03935	$0.04226	$0.03895	$121.88万	$2.37亿	-6.20%
169	COINBCoinbase (bStocks Tokenized St	$159.7	$162.68	$158.00	$121.46万	$1,975.74万	-0.03%
170	SPYBSPY (bStocks Tokenized Stock)	$771.05	$771.88	$765.29	$120.77万	$1,849.97万	0.53%
171	MRNABModerna (bStocks Tokenized Sto	$204.84	$208.84	$180.12	$120.57万	$245.16万	4.29%
172	IOio.net	$0.1495	$0.1527	$0.1413	$119.88万	$6,252.92万	4.18%
173	FFFalcon Finance	$0.0958	$0.10064	$0.09567	$119.06万	$3.25亿	-1.25%
174	RLC云算宝	$0.5092	$0.54	$0.5035	$117.33万	$4,416.96万	-2.10%
175	NMRNumeraire	$10.08	$10.21	$9.60	$115.97万	$7,136.40万	4.46%
176	AXTIBAXT (bStocks Tokenized Stock)	$58.78	$59.48	$54.81	$113.46万	$355.31万	3.82%
177	EIGENEigenCloud (prev. EigenLayer)	$0.199	$0.2012	$0.1924	$112.19万	$1.91亿	2.10%
178	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
179	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
180	VET唯链	$0.006443	$0.006521	$0.0063	$108.78万	$5.52亿	0.11%
181	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
182	SANDThe Sandbox	$0.04795	$0.04863	$0.04662	$107.43万	$1.40亿	0.31%
183	AVGOBBroadcom (bStocks Tokenized St	$345.48	$347.62	$328.88	$105.98万	$1,857.66万	4.35%
184	ALTAltLayer	$0.00656	$0.00675	$0.00626	$105.48万	$4,883.23万	2.66%
185	ENSEthereum Name Service	$5.28	$5.36	$5.03	$104.82万	$2.17亿	2.52%
186	PNUTPeanut the Squirrel	$0.0418	$0.0425	$0.0402	$103.91万	$4,080.81万	2.20%
187	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
188	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
189	FOGOFogo	$0.00321	$0.00331	$0.00312	$100.13万	$1,779.16万	-1.53%
190	DEXEDeXe	$1.619	$1.64	$1.57	$99.52万	$5,647.08万	2.79%
191	RVNRavencoin	$0.001454	$0.001488	$0.001345	$98.86万	$2,286.46万	6.76%
192	FLOKIFLOKI	$0.00002371	$0.0000242	$0.0000225	$98.58万	$2.22亿	4.50%
193	KITEKite	$0.1179	$0.1212	$0.112	$96.81万	$2.84亿	4.80%
194	KAIAKaia	$0.0353	$0.0358	$0.0338	$94.13万	$2.29亿	3.52%
195	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
196	GALAGALA	$0.001778	$0.001783	$0.001687	$92.71万	$8,781.62万	3.73%
197	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
198	STXStacks	$0.3036	$0.3079	$0.2967	$92.43万	$5.70亿	1.17%
199	VELODROMEVELODROME	$0.03054	$0.03117	$0.02903	$91.52万	—	4.09%
200	AAOIBApplied Optoelectronics (bStoc	$77.82	$78.75	$70.64	$91.43万	$771.56万	7.43%