24H 最高$0.1555
24H 最低$0.1478
今日开盘$0.1484
24H 成交量$145.46万
流通市值$6,250.29万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1383.23 | $1,419.13 | $1,303.18 | $4,646.89万 | $1.04亿 | 5.85% |
| 134 |
AVAAVA (Travala)
|
$0.3146 | $0.3641 | $0.3118 | $190.81万 | $741.23万 | -9.34% |
| 306 |
KITEKite
|
$0.116 | $0.1186 | $0.1142 | $53.82万 | $2.77亿 | -1.61% |
| 405 |
ZKCBoundless
|
$0.0333 | $0.0339 | $0.0327 | $33.72万 | $969.19万 | -0.89% |
| 582 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $14.24万 | $369.20万 | -0.80% |
| 384 |
SOMISomnia
|
$0.1918 | $0.1978 | $0.1813 | $37.31万 | $3,078.68万 | 5.27% |
| 603 |
TOWNSTowns
|
$0.0015 | $0.001523 | $0.001465 | $12.67万 | $316.16万 | 0.07% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.51亿 | $712.25亿 | -0.01% |
| 90 |
MARSCOINMarsCoin
|
$0.0683 | $0.0712 | $0.0656 | $364.22万 | $6,826.30万 | 0.59% |
| 123 |
METMeteora
|
$0.3069 | $0.324 | $0.3044 | $209.72万 | $420.99万 | -3.82% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 634 |
HIMSBHIMSB
|
$29.25 | $29.75 | $27.81 | $9.87万 | — | 4.80% |
| 122 |
CAKEPancakeSwap
|
$2.118 | $2.14 | $2.07 | $211.13万 | $6.89亿 | 2.37% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 175 |
SYNSynapse
|
$0.17552 | $0.18477 | $0.16899 | $128.43万 | $3,845.86万 | -1.42% |
| 84 |
RAYRaydium
|
$1.7997 | $1.86 | $1.71 | $386.01万 | $4.86亿 | 1.58% |
| 44 |
FETArtificial Superintelligence A
|
$0.1844 | $0.1883 | $0.1784 | $1,179.89万 | $4.26亿 | 1.32% |
| 412 |
ALLOAllora
|
$0.1867 | $0.1901 | $0.183 | $32.43万 | $4,759.46万 | -0.11% |
| 308 |
TSTTest
|
$0.01487 | $0.01536 | $0.0146 | $53.56万 | $1,391.21万 | -0.27% |
| 189 |
MVLLBMVLLB
|
$26.53 | $31.41 | $23.12 | $110.72万 | — | -7.85% |
相关站点
共 40 个
Internet - 比特币行情
Quant - 加密货币行情
Midnight - 以太坊ETH价格
Official Trump - 比特币
Caldera - 数字货币市值
Renzo - 比特币行情
Tokamak - 比特币行情
Huma Finance - 币种排行
Aster - 比特币
Aptos - 加密货币行情
Tutorial - BTC行情
Solana - 比特币
Pudgy Penguins - 比特币行情
以太坊 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Haedal - 以太坊ETH价格
Worldcoin - 比特币
Lorenzo - BTC行情
Tokamak - 数字货币市值
United Stables - 比特币
比特币 - BTC行情
Celestia - 以太坊ETH价格
Nillion - BTC行情
比特现金 - 比特币
波场 - BTC行情
Gitcoin - 加密货币行情
Artificial Inu - 币种排行
Chainlink - 数字货币市值
Hedera - 币种排行
Renzo - 数字货币市值
比特币
以太坊 - 加密货币行情
比特币 - BTC行情
Tutorial - 比特币行情
波场 - 比特币
瑞波币 - BTC行情
USD.AI - 数字货币市值
瑞波币 - BTC行情
Uniswap - 币种排行
Gitcoin - BTC行情