币种690
上涨388
下跌291
24H 成交额$49.28亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
VANAVana
|
$0.851 | $0.862 | $0.808 | $302.25万 | $2,584.28万 | 3.53% |
| 102 |
KATKatana
|
$0.00419 | $0.00485 | $0.00412 | $301.54万 | $1,422.29万 | -1.87% |
| 103 |
AEROAerodrome Finance
|
$0.6964 | $0.714 | $0.6638 | $297.83万 | $5.80亿 | 2.50% |
| 104 |
OPOptimism
|
$0.1118 | $0.1125 | $0.1093 | $280.74万 | $2.55亿 | -0.27% |
| 105 |
SEISei
|
$0.05294 | $0.05321 | $0.05115 | $277.10万 | $3.54亿 | 1.05% |
| 106 |
AMDBAdvanced Micro Devices (bStock
|
$562.89 | $564.88 | $525.88 | $273.31万 | $1,259.97万 | 4.63% |
| 107 |
JSTJUST
|
$0.13916 | $0.13978 | $0.13648 | $271.42万 | $11.03亿 | 0.26% |
| 108 |
NIGHTMidnight
|
$0.04167 | $0.04225 | $0.03873 | $264.43万 | $6.54亿 | 5.07% |
| 109 |
AVAAVA (Travala)
|
$0.3473 | $0.3849 | $0.3343 | $256.53万 | $2,629.81万 | 2.15% |
| 110 |
POLPOL (ex-MATIC)
|
$0.09188 | $0.0931 | $0.08908 | $255.97万 | $9.69亿 | 0.67% |
| 111 |
RAYRaydium
|
$1.773 | $1.83 | $1.75 | $251.25万 | $4.80亿 | -3.30% |
| 112 |
BABYBabylon
|
$0.01442 | $0.01506 | $0.01367 | $250.58万 | $7,069.34万 | 0.00% |
| 113 |
BEAMXBEAMX
|
$0.003358 | $0.003456 | $0.003206 | $250.56万 | — | 0.87% |
| 114 |
MARSCOINMarsCoin
|
$0.0676 | $0.0694 | $0.0646 | $241.17万 | $6,855.34万 | 1.50% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 117 |
SENTSentient
|
$0.02189 | $0.02332 | $0.02078 | $230.84万 | $1.63亿 | 2.67% |
| 118 |
CFGCentrifuge
|
$0.1125 | $0.1138 | $0.0994 | $226.15万 | $4,208.18万 | 10.19% |
| 119 |
ALGOAlgorand
|
$0.1034 | $0.1061 | $0.1019 | $218.99万 | $9.36亿 | -2.27% |
| 120 |
CRVCurve DAO
|
$0.3397 | $0.3429 | $0.3309 | $216.89万 | $5.31亿 | -0.88% |
| 121 |
EWYBiShares MSCI South Korea ETF (
|
$159.14 | $159.14 | $154.11 | $214.10万 | $1,002.43万 | 1.93% |
| 122 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0532 | $0.0522 | $211.13万 | $16.65亿 | -1.51% |
| 123 |
WWormhole
|
$0.01284 | $0.01337 | $0.01219 | $207.85万 | $8,801.14万 | 2.64% |
| 124 |
ETC以太经典
|
$7.65 | $7.67 | $7.46 | $202.75万 | $12.05亿 | 0.00% |
| 125 |
ATOMCosmos Hub
|
$1.634 | $1.64 | $1.60 | $201.22万 | $8.71亿 | -0.37% |
| 126 |
PYTHPyth Network
|
$0.07333 | $0.07499 | $0.0715 | $196.52万 | $5.71亿 | -2.16% |
| 127 |
BAT注意力币
|
$0.1448 | $0.1514 | $0.1427 | $185.27万 | $2.19亿 | -3.40% |
| 128 |
RENDERRender
|
$1.694 | $1.72 | $1.66 | $178.95万 | $8.73亿 | -1.40% |
| 129 |
WBTCWBTC
|
$80691.73 | $8.12万 | $7.94万 | $178.32万 | — | 0.68% |
| 130 |
LSK应用链
|
$0.167 | $0.1737 | $0.1573 | $177.39万 | $3,644.25万 | 5.16% |
| 131 |
BONKBonk
|
$0.00000306 | $0.00000311 | $0.00000295 | $173.62万 | $2.68亿 | 0.33% |
| 132 |
ARArweave
|
$3.52 | $3.56 | $3.33 | $171.99万 | $2.25亿 | 2.71% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 134 |
AAPLBApple (bStocks Tokenized Stock
|
$347.2 | $348.15 | $342.60 | $165.77万 | $546.07万 | 0.99% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 136 |
ZENHorizen
|
$5.895 | $5.95 | $5.66 | $161.09万 | $1.07亿 | 2.68% |
| 137 |
PROMProm
|
$5.6 | $5.73 | $5.31 | $160.50万 | $1.03亿 | 2.04% |
| 138 |
SHIBShiba Inu
|
$0.0000049 | $0.00000492 | $0.00000479 | $159.97万 | $28.64亿 | 0.20% |
| 139 |
PENDLEPendle
|
$1.991 | $2.02 | $1.92 | $159.70万 | $3.45亿 | 1.69% |
| 140 |
POLYXPolymesh
|
$0.033 | $0.0337 | $0.0316 | $158.10万 | $4,297.42万 | -1.49% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$118.42 | $120.60 | $106.99 | $156.11万 | $555.48万 | 7.85% |
| 142 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.89 | $51.03 | $48.80 | $153.25万 | $2,087.73万 | 2.66% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 144 |
PARTIParticle Network
|
$0.0389 | $0.0403 | $0.0363 | $150.27万 | $894.80万 | 1.57% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 146 |
MORPHOMorpho
|
$2.193 | $2.20 | $2.12 | $150.14万 | $15.21亿 | 1.48% |
| 147 |
MRVLBMarvell Technology (bStocks To
|
$243.9 | $244.91 | $229.92 | $149.82万 | $849.04万 | 3.07% |
| 148 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 149 |
LDOLido DAO
|
$0.3741 | $0.3797 | $0.3605 | $146.01万 | $3.10亿 | 0.40% |
| 150 |
QQQBQQQB
|
$722.57 | $723.46 | $709.76 | $145.98万 | — | 0.95% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
First Digital - 比特币行情
Hedera - 加密货币行情
Filecoin - 数字货币市值
Hedera - BTC行情
Synapse - 比特币
Plume - 币种排行
瑞波币 - 数字货币市值
NFP - 比特币行情
IOST - 以太坊ETH价格
Tokamak - BTC行情
IOST - 比特币
Ether.fi - 数字货币市值
Sui - 加密货币行情
币安币 - 加密货币行情
Uniswap - 比特币行情
Filecoin - 加密货币行情
Worldcoin - 以太坊ETH价格
Artificial Inu - BTC行情
Synapse - 币种排行
莱特币 - 比特币行情
Gitcoin - 以太坊ETH价格
Pepe - 数字货币市值
比特币 - 以太坊ETH价格
Lorenzo - 数字货币市值
Haedal - 币种排行
Lorenzo - 以太坊ETH价格
Sky - BTC行情
Plasma - 比特币行情
Huma Finance - 加密货币行情
Caldera - 比特币
Aave - 加密货币行情
Caldera - 比特币
Pepe - BTC行情
Bubblemaps - 比特币行情
瑞波币 - 币种排行
Hedera - 数字货币市值
Hyperliquid - 加密货币行情
Gram - 比特币行情
Initia - BTC行情