iShares MSCI South Korea ETF (
EWYB · 美元计价
$163.09
4.85%
≈ ￥1076.39
($7.55)
更新于 2026-10-28 20:00:02
24H 最高$164.35
24H 最低$154.95
今日开盘$155.54
24H 成交量$286.33万
流通市值$1,002.43万
24H 涨跌额($7.55)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1367.03 | $1,379.40 | $1,261.63 | $3,577.64万 | $9,755.93万 | 6.91% |
| 120 |
AVAAVA (Travala)
|
$0.3354 | $0.3849 | $0.3329 | $212.93万 | $2,629.81万 | -10.85% |
| 204 |
KITEKite
|
$0.1164 | $0.1212 | $0.1138 | $91.72万 | $2.84亿 | 2.20% |
| 226 |
ZKCBoundless
|
$0.0335 | $0.0352 | $0.0329 | $81.58万 | $956.30万 | 0.90% |
| 560 |
TKOTokocrypto
|
$0.0499 | $0.05 | $0.048 | $14.44万 | $369.60万 | 3.74% |
| 545 |
SOMISomnia
|
$0.1855 | $0.1863 | $0.1762 | $15.95万 | $2,875.37万 | 5.10% |
| 595 |
TOWNSTowns
|
$0.001502 | $0.001513 | $0.001442 | $12.72万 | $303.17万 | 4.09% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $15.10亿 | $710.01亿 | -0.02% |
| 92 |
MARSCOINMarsCoin
|
$0.0692 | $0.0712 | $0.0653 | $331.22万 | $6,855.34万 | 5.49% |
| 279 |
METMeteora
|
$0.3168 | $0.324 | $0.3142 | $57.98万 | $1.78亿 | -0.10% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 658 |
HIMSBHIMSB
|
$28.08 | $28.36 | $27.63 | $6.15万 | — | 1.19% |
| 98 |
CAKEPancakeSwap
|
$2.118 | $2.12 | $2.04 | $293.96万 | $6.77亿 | 0.05% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 124 |
SYNSynapse
|
$0.17431 | $0.18647 | $0.17023 | $204.05万 | $3,963.52万 | -6.15% |
| 116 |
RAYRaydium
|
$1.7729 | $1.81 | $1.75 | $229.14万 | $4.80亿 | -1.30% |
| 32 |
FETArtificial Superintelligence A
|
$0.1833 | $0.1839 | $0.1736 | $1,293.62万 | $4.17亿 | 5.35% |
| 340 |
ALLOAllora
|
$0.1867 | $0.1905 | $0.1811 | $43.30万 | $4,710.16万 | 2.47% |
| 301 |
TSTTest
|
$0.01508 | $0.01536 | $0.0143 | $51.61万 | $1,375.26万 | 5.23% |
| 365 |
MVLLBMVLLB
|
$29.93 | $30.37 | $27.22 | $39.22万 | — | 8.76% |
相关站点
共 40 个
Tether Gold - 比特币
Zama - 以太坊ETH价格
Vana - 币种排行
牛来 - 币种排行
Tether Gold - 以太坊ETH价格
Optimism - BTC行情
Sui - 比特币
Aptos - 币种排行
Blur - 数字货币市值
RWUSD - BTC行情
Pudgy Penguins - 比特币行情
RWUSD - BTC行情
Nillion - 数字货币市值
Arbitrum - 数字货币市值
达世币 - 比特币行情
Brevis - 数字货币市值
NEAR Protocol - 加密货币行情
Brevis - 加密货币行情
艾达币 - BTC行情
NEAR Protocol - 加密货币行情
Pump.fun - BTC行情
USDC - 比特币行情
币安币 - BTC行情
EUR - 以太坊ETH价格
MarsCoin - BTC行情
瑞波币 - 比特币
Uniswap - 加密货币行情
Initia - 比特币行情
Tutorial - 以太坊ETH价格
莱特币 - 以太坊ETH价格
比特币
First Digital - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Haedal - 币种排行
Worldcoin - 数字货币市值
恒星币 - 加密货币行情
达世币 - 比特币
Official Trump - BTC行情
达世币 - 加密货币行情
Arbitrum - 比特币