币种690
上涨424
下跌255
24H 成交额$48.88亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INJInjective
|
$8.049 | $8.30 | $7.69 | $828.73万 | $8.19亿 | 0.89% |
| 52 |
BANKLorenzo Protocol
|
$0.0311 | $0.0323 | $0.0253 | $801.23万 | $1,991.38万 | 21.48% |
| 53 |
HBARHedera
|
$0.07603 | $0.07759 | $0.07532 | $779.62万 | $33.72亿 | -0.94% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 55 |
PAXGPAX Gold
|
$4062.95 | $4,070.00 | $4,003.51 | $755.02万 | $18.13亿 | 0.92% |
| 56 |
MSTRBStrategy (bStocks Tokenized St
|
$141.09 | $142.49 | $138.61 | $752.57万 | $5,143.83万 | 0.97% |
| 57 |
TRUMPOfficial Trump
|
$1.691 | $1.72 | $1.66 | $739.61万 | $4.75亿 | -0.35% |
| 58 |
CHIPUSD.AI
|
$0.05457 | $0.05512 | $0.04984 | $732.17万 | $1.08亿 | 4.50% |
| 59 |
SYNSynapse
|
$0.1794 | $0.20455 | $0.16472 | $687.27万 | $3,963.52万 | 5.93% |
| 60 |
ONDOOndo
|
$0.4156 | $0.4191 | $0.4032 | $681.92万 | $20.30亿 | 0.56% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.23 | $1.19 | $674.19万 | $34.43亿 | -0.58% |
| 62 |
REZRenzo
|
$0.005233 | $0.005498 | $0.004542 | $648.12万 | $4,684.52万 | 13.39% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.86 | $219.39 | $214.84 | $619.41万 | $4,739.07万 | 0.65% |
| 64 |
ZROLayerZero
|
$1.671 | $1.72 | $1.60 | $605.20万 | $6.74亿 | 3.15% |
| 65 |
ARBArbitrum
|
$0.1673 | $0.1699 | $0.1648 | $602.71万 | $11.59亿 | -0.18% |
| 66 |
STRKStarknet
|
$0.04665 | $0.04766 | $0.04546 | $560.04万 | $3.50亿 | -0.17% |
| 67 |
TIACelestia
|
$0.5425 | $0.553 | $0.498 | $526.02万 | $5.28亿 | -0.11% |
| 68 |
ZAMAZama
|
$0.07638 | $0.07732 | $0.07047 | $521.80万 | $1.92亿 | 6.72% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.77 | $12.04 | $10.94 | $507.14万 | $1,898.63万 | 7.29% |
| 70 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.67 | $171.66 | $152.46 | $505.62万 | $1,347.71万 | 10.85% |
| 71 |
BEBBloom Energy (bStocks Tokenize
|
$218.77 | $224.12 | $202.17 | $499.66万 | $496.84万 | 6.33% |
| 72 |
DOTPolkadot
|
$0.993 | $1.02 | $0.977 | $477.68万 | $16.92亿 | -1.29% |
| 73 |
FILFilecoin
|
$0.9005 | $0.9169 | $0.8813 | $474.19万 | $7.53亿 | -0.59% |
| 74 |
BREVBrevis
|
$0.0859 | $0.0986 | $0.077 | $474.16万 | $2,008.07万 | 8.46% |
| 75 |
XPLPlasma
|
$0.07367 | $0.07476 | $0.0707 | $465.21万 | $3.51亿 | 1.13% |
| 76 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.85 | $9.18 | $8.34 | $458.53万 | $854.08万 | 5.11% |
| 77 |
INITInitia
|
$0.18261 | $0.1987 | $0.14911 | $457.63万 | $3,471.80万 | 16.47% |
| 78 |
OSMOOsmosis
|
$0.0568 | $0.0672 | $0.0488 | $450.61万 | $4,182.40万 | 12.92% |
| 79 |
ETHFIEther.fi
|
$0.6665 | $0.6758 | $0.6364 | $429.38万 | $6.58亿 | 3.57% |
| 80 |
PENGUPudgy Penguins
|
$0.007683 | $0.007788 | $0.007375 | $406.40万 | $4.79亿 | 2.63% |
| 81 |
GTCGitcoin
|
$0.2411 | $0.24908 | $0.22913 | $401.06万 | $2,127.72万 | 3.46% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.7 | $5.74 | $5.27 | $390.13万 | $3,832.60万 | 6.54% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$406.72 | $408.71 | $390.86 | $389.91万 | $2,768.22万 | 3.94% |
| 84 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 85 |
CAKEPancakeSwap
|
$2.075 | $2.17 | $2.04 | $381.58万 | $6.77亿 | -2.67% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05909 | $0.06126 | $0.05333 | $378.93万 | $5,994.10万 | 9.57% |
| 87 |
ASTERAster
|
$0.7094 | $0.7152 | $0.7027 | $371.29万 | $17.86亿 | -0.06% |
| 88 |
ANIMEAnimecoin
|
$0.00294 | $0.00333 | $0.00273 | $370.95万 | $1,542.78万 | 6.52% |
| 89 |
SKYSky
|
$0.06467 | $0.06839 | $0.06403 | $363.48万 | $15.39亿 | -5.29% |
| 90 |
ICPInternet Computer
|
$2.575 | $2.64 | $2.55 | $363.13万 | $14.43亿 | -1.19% |
| 91 |
APTAptos
|
$0.6845 | $0.701 | $0.674 | $353.64万 | $6.07亿 | -1.11% |
| 92 |
TREETree
|
$0.0378 | $0.0412 | $0.0364 | $346.99万 | $591.05万 | 3.56% |
| 93 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.55 | $49.72 | $42.00 | $336.97万 | $191.18万 | -8.70% |
| 94 |
KATKatana
|
$0.00419 | $0.00485 | $0.00412 | $333.83万 | $1,422.29万 | -2.56% |
| 95 |
PLUMEPlume
|
$0.01591 | $0.01616 | $0.01554 | $330.65万 | $1.08亿 | -0.44% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.92 | $71.55 | $67.53 | $323.53万 | $1,613.85万 | 3.32% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $322.33万 | $13.18亿 | 0.00% |
| 98 |
TUTTutorial
|
$0.01948 | $0.01979 | $0.01693 | $316.56万 | $1,446.70万 | 14.72% |
| 99 |
AEROAerodrome Finance
|
$0.6929 | $0.714 | $0.6635 | $314.80万 | $5.80亿 | 2.80% |
| 100 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $310.19万 | $5,746.42万 | 0.51% |
相关站点
共 40 个
Uniswap - 比特币行情
Celestia - 币种排行
Chainlink - 比特币
USD1 - 币种排行
Hedera - 加密货币行情
USDC - BTC行情
Sui - 以太坊ETH价格
Aptos - 加密货币行情
Osmosis - 以太坊ETH价格
Ethena - 数字货币市值
Sky - 加密货币行情
PancakeSwap - 数字货币市值
Ripple USD - BTC行情
Sui - 以太坊ETH价格
狗币 - 数字货币市值
Artificial - 以太坊ETH价格
Worldcoin - BTC行情
USD1 - 以太坊ETH价格
Sui - 币种排行
Aptos - BTC行情
Artificial - 数字货币市值
莱特币 - 比特币
大零币 - 加密货币行情
Internet - 数字货币市值
First Digital - 以太坊ETH价格
比特币 - 比特币行情
Brevis - 比特币
Filecoin - 数字货币市值
Aptos - BTC行情
Synapse - 加密货币行情
United Stables - 数字货币市值
Avalanche - BTC行情
比特币 - 币种排行
Tree - 以太坊ETH价格
瑞波币 - 比特币行情
Solana - 数字货币市值
Arbitrum - 比特币
Official Trump - 数字货币市值
USD1 - 数字货币市值
PAX Gold - 比特币行情