24H 最高$0.0202
24H 最低$0.0195
今日开盘$0.0197
24H 成交量$292.29万
流通市值$5,746.42万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1364.74 | $1,368.59 | $1,253.65 | $3,539.68万 | $9,755.93万 | 7.64% |
| 109 |
AVAAVA (Travala)
|
$0.339 | $0.3849 | $0.3388 | $253.58万 | $2,629.81万 | -3.23% |
| 193 |
KITEKite
|
$0.1179 | $0.1212 | $0.112 | $97.18万 | $2.84亿 | 4.71% |
| 210 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0326 | $87.87万 | $956.30万 | 1.52% |
| 551 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $16.31万 | $369.60万 | 1.65% |
| 540 |
SOMISomnia
|
$0.1848 | $0.1861 | $0.1751 | $17.03万 | $2,875.37万 | 4.58% |
| 580 |
TOWNSTowns
|
$0.001494 | $0.001509 | $0.001407 | $14.26万 | $303.17万 | 5.58% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.63亿 | $710.01亿 | -0.01% |
| 100 |
MARSCOINMarsCoin
|
$0.0699 | $0.0712 | $0.0648 | $312.14万 | $6,855.34万 | 7.21% |
| 295 |
METMeteora
|
$0.3204 | $0.324 | $0.3108 | $54.15万 | $1.78亿 | 1.62% |
| 235 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 651 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.34 | $7.13万 | — | 1.71% |
| 98 |
CAKEPancakeSwap
|
$2.086 | $2.14 | $2.04 | $322.04万 | $6.77亿 | -2.11% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 88 |
SYNSynapse
|
$0.1799 | $0.20035 | $0.17164 | $385.46万 | $3,963.52万 | -9.64% |
| 112 |
RAYRaydium
|
$1.779 | $1.82 | $1.75 | $235.92万 | $4.80亿 | -0.46% |
| 33 |
FETArtificial Superintelligence A
|
$0.181 | $0.1837 | $0.1712 | $1,301.40万 | $4.17亿 | 5.17% |
| 339 |
ALLOAllora
|
$0.1871 | $0.1905 | $0.1811 | $42.62万 | $4,710.16万 | 1.96% |
| 345 |
TSTTest
|
$0.01478 | $0.01509 | $0.01429 | $41.05万 | $1,375.26万 | 1.79% |
| 358 |
MVLLBMVLLB
|
$29.79 | $30.14 | $25.87 | $39.99万 | — | 12.16% |
相关站点
共 40 个
狗币 - 币种排行
MegaETH - 以太坊ETH价格
Artificial - 比特币
Caldera - 比特币行情
USD.AI - BTC行情
Pudgy Penguins - 比特币行情
MegaETH - BTC行情
Uniswap - 比特币行情
大零币 - 比特币行情
Midnight - BTC行情
Huma Finance - 加密货币行情
币安币 - 加密货币行情
USD1 - 数字货币市值
Pepe - 加密货币行情
Pepe - 币种排行
First Digital - 以太坊ETH价格
PAX Gold - 币种排行
Hedera - 以太坊ETH价格
PancakeSwap - BTC行情
First Digital - 加密货币行情
United Stables - 加密货币行情
Tether Gold - 币种排行
Hedera - 比特币行情
Artificial - 以太坊ETH价格
狗币 - 数字货币市值
Gitcoin - 币种排行
PAX Gold - 币种排行
Osmosis - 比特币行情
Bittensor - BTC行情
币安币 - 比特币
Quant - 加密货币行情
Polkadot - 比特币
Celo - BTC行情
PAX Gold - 比特币
Celo - 数字货币市值
Tutorial - 比特币行情
Aave - 数字货币市值
Zama - 币种排行
Polkadot - 数字货币市值
Ondo - 币种排行