24H 最高$0.05286
24H 最低$0.04238
今日开盘$0.04926
24H 成交量$564.35万
流通市值$1.03亿
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1282.97 | $1,391.29 | $1,268.23 | $4,575.26万 | $9,062.39万 | -6.11% |
| 152 |
AVAAVA (Travala)
|
$0.303 | $0.3452 | $0.3001 | $217.87万 | $733.65万 | -3.35% |
| 216 |
KITEKite
|
$0.1078 | $0.1165 | $0.1059 | $117.41万 | $2.75亿 | -7.47% |
| 424 |
ZKCBoundless
|
$0.0301 | $0.0337 | $0.0299 | $44.31万 | $969.35万 | -10.68% |
| 597 |
TKOTokocrypto
|
$0.0457 | $0.05 | $0.0455 | $18.91万 | $374.00万 | -7.49% |
| 338 |
SOMISomnia
|
$0.1844 | $0.1963 | $0.181 | $64.07万 | $3,076.71万 | -5.63% |
| 121 |
TOWNSTowns
|
$0.00134 | $0.001784 | $0.001284 | $354.55万 | $311.19万 | -10.49% |
| 1 |
USDCUSDC
|
$1.0019 | $1.00 | $1.00 | $19.29亿 | $711.57亿 | 0.10% |
| 64 |
MARSCOINMarsCoin
|
$0.0536 | $0.0688 | $0.053 | $1,094.23万 | $6,758.05万 | -20.94% |
| 161 |
METMeteora
|
$0.2736 | $0.309 | $0.2731 | $194.92万 | $419.59万 | -11.20% |
| 298 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 606 |
HIMSBHIMSB
|
$28.84 | $30.13 | $28.73 | $18.22万 | — | -1.40% |
| 89 |
CAKEPancakeSwap
|
$1.907 | $2.12 | $1.90 | $594.99万 | $7.23亿 | -9.96% |
| 662 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 204 |
SYNSynapse
|
$0.16785 | $0.18662 | $0.16661 | $131.13万 | $3,916.48万 | -4.47% |
| 83 |
RAYRaydium
|
$1.5847 | $1.82 | $1.56 | $644.26万 | $4.70亿 | -12.62% |
| 44 |
FETArtificial Superintelligence A
|
$0.1632 | $0.1857 | $0.1611 | $1,732.09万 | $4.27亿 | -11.50% |
| 346 |
ALLOAllora
|
$0.1763 | $0.1898 | $0.1706 | $61.80万 | $4,814.64万 | -5.42% |
| 206 |
TSTTest
|
$0.01312 | $0.01496 | $0.01274 | $129.54万 | $1,383.06万 | -11.77% |
| 177 |
MVLLBMVLLB
|
$20.87 | $26.79 | $20.57 | $167.04万 | — | -19.64% |
相关站点
共 40 个
Gram - 比特币行情
PancakeSwap - 加密货币行情
恒星币 - 数字货币市值
Arbitrum - 比特币
Particle - BTC行情
Aave - 以太坊ETH价格
Aptos - BTC行情
EUR - 以太坊ETH价格
USD1 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
First Digital - 数字货币市值
Worldcoin - 数字货币市值
Horizen - 数字货币市值
Gram - 加密货币行情
Worldcoin - 币种排行
艾达币 - BTC行情
牛来 - 以太坊ETH价格
Pendle - 币种排行
恒星币 - 加密货币行情
Pump.fun - 以太坊ETH价格
应用链 - BTC行情
恒星币 - 以太坊ETH价格
Nillion - 比特币
波场 - BTC行情
USDC - 数字货币市值
Arbitrum - 加密货币行情
瑞波币 - 数字货币市值
Ether.fi - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Lido DAO - 比特币
Chainlink - 数字货币市值
应用链 - 加密货币行情
United Stables - 数字货币市值
Celestia - BTC行情
USD.AI - 比特币
Avalanche - 以太坊ETH价格
Aster - 加密货币行情
Pump.fun - 币种排行
Celo - BTC行情
Injective - BTC行情