最新数字资产行情一览_币种潮汐_币种价格

币种695

上涨292

下跌389

24H 成交额$48.93亿

总市值$8,488.54亿

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

Arbitrum $0.1677 -0.53% RWUSD $0.9995 -0.02% USD1 $1.0002 -0.01% ArkhamARKM $0.12 -0.33% Advanced Micro Devices (bStockAMDB $567.86 +1.26% BOND $2.152 +4.42%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
245	GENIUSGenius	$0.3212	$0.3281	$0.3152	$72.00万	$1.08亿	0.66%
526	HEIHeima	$0.1035	$0.1061	$0.1031	$17.10万	$842.01万	-0.58%
625	NOKBNokia (bStocks Tokenized Stock	$9.11	$9.11	$8.84	$10.16万	$253.83万	2.71%
639	KNCKyber Network Crystal	$0.1191	$0.1208	$0.1189	$8.34万	$2,491.57万	-0.67%
568	ONGOntology Gas	$0.07351	$0.07552	$0.07257	$13.91万	$3,556.88万	-1.21%
679	GNOGnosis	$110.08	$112.67	$109.72	$3.97万	$2.90亿	-1.18%
655	REQRequest	$0.0517	$0.0524	$0.0508	$6.15万	$4,094.37万	0.19%
212	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.23	$1.25	$1.21	$561.58万	$34.82亿	1.15%
595	SIGNSign	$0.01041	$0.01066	$0.01037	$11.71万	$2,953.40万	-0.29%
340	WALWalrus	$0.03364	$0.03504	$0.033	$43.69万	$8,792.80万	-1.81%
438	AMZNBAmazon (bStocks Tokenized Stoc	$252.69	$255.51	$252.39	$28.26万	$369.51万	0.01%
49	ERACaldera	$0.0799	$0.0854	$0.0775	$858.13万	$1,394.01万	-6.11%
510	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
528	WOOWOO	$0.01035	$0.01065	$0.01013	$17.01万	$1,953.36万	1.47%
416	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
447	CKBNervos Network	$0.001362	$0.001411	$0.001353	$26.78万	$6,759.77万	-2.51%
99	KATKatana	$0.00437	$0.00474	$0.00415	$285.10万	$1,465.77万	3.80%
36	PUMPPump.fun	$0.00421	$0.004409	$0.004165	$1,220.00万	$19.37亿	-1.89%
464	EDUOpen Campus	$0.0598	$0.0615	$0.0587	$23.69万	$5,037.37万	1.36%
295	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
38	RWUSDRWUSD	$0.9995	$1.00	$0.9992	$1,192.70万	—	-0.02%
58	DASH达世币	$53.1	$55.76	$52.69	$680.21万	$6.83亿	-2.01%
524	ALABBALABB	$295.97	$296.76	$278.98	$17.29万	—	6.09%
230	CVXConvex Finance	$2.351	$2.37	$2.27	$76.11万	$2.19亿	1.91%
269	ROSEOasis	$0.00671	$0.00693	$0.00664	$61.33万	$5,438.89万	0.30%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
345	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
618	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.61万	$343.46万	-0.98%
140	BAT注意力币	$0.1374	$0.1547	$0.1363	$160.63万	$2.05亿	-6.40%
443	PLTRBPLTRB	$194.68	$201.58	$193.64	$27.55万	—	-3.28%
603	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
496	RADRadworks	$0.265	$0.27	$0.263	$19.99万	$1,567.81万	-0.75%
21	HYPEHyperliquid	$79.85	$82.51	$79.33	$2,132.51万	$190.99亿	0.40%
550	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
494	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
105	WLFIWorld Liberty Financial	$0.0525	$0.0528	$0.0521	$252.39万	$16.64亿	0.19%
262	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
654	COWCoW Protocol	$0.1254	$0.1282	$0.125	$6.16万	$7,194.93万	-1.42%
192	DYDXdYdX	$0.11095	$0.11186	$0.10782	$100.15万	$9,375.17万	2.63%
329	AXSAxie Infinity	$0.954	$0.973	$0.942	$46.01万	$1.67亿	-0.42%
602	TWTTrust Wallet	$0.4355	$0.4437	$0.4329	$11.36万	$1.81亿	0.46%
26	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,716.81万	$3,418.64万	0.00%
202	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
110	SEISei	$0.0529	$0.05377	$0.0521	$239.08万	$3.56亿	0.48%
240	AIGENSYNAIGENSYN	$0.01779	$0.01815	$0.01736	$73.11万	—	1.66%
521	SHAZBSHAZB	$27.6	$27.65	$25.37	$17.35万	—	8.11%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
425	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%