最新数字资产行情一览_币种潮汐_币种价格

币种690

上涨472

下跌207

24H 成交额$50.34亿

总市值$8,544.22亿

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

Arbitrum $0.1691 +1.08% RWUSD $1 +0.01% USD1 $1.0002 +0.01% ArkhamARKM $0.121 +2.02% Advanced Micro Devices (bStockAMDB $568.94 +7.79% BOND $2.152 +4.42%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
105	SKYSky	$0.06596	$0.06688	$0.06403	$284.38万	$15.39亿	1.51%
30	QNTQuant	$199.34	$213.00	$196.59	$1,656.06万	$28.78亿	0.25%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
127	SHIBShiba Inu	$0.00000497	$0.00000499	$0.00000479	$190.66万	$28.64亿	2.47%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
56	REZRenzo	$0.005078	$0.005498	$0.004542	$778.76万	$4,684.52万	9.02%
399	ORCLBOracle (bStocks Tokenized Stoc	$132.26	$132.50	$125.76	$33.97万	$543.24万	4.66%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$218.88	$219.39	$214.84	$691.22万	$4,739.07万	1.57%
200	KAIAKaia	$0.0352	$0.0358	$0.0338	$91.74万	$2.29亿	2.92%
171	DODODODO	$0.02392	$0.02548	$0.02287	$120.42万	$2,504.51万	-5.79%
330	GLWBGLWB	$127.88	$136.09	$121.75	$45.09万	—	1.16%
230	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
38	TAOBittensor	$257.1	$259.70	$245.70	$1,075.36万	$29.26亿	3.42%
107	POLPOL (ex-MATIC)	$0.09201	$0.09322	$0.08908	$269.42万	$9.69亿	2.43%
638	ASMLBASMLB	$1658.65	$1,665.79	$1,575.53	$9.22万	—	4.76%
572	SNXSynthetix	$0.2012	$0.2024	$0.1932	$14.83万	$1.16亿	2.86%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
663	ASRAS Roma Fan Token	$0.756	$0.759	$0.732	$5.80万	$674.24万	2.02%
639	HOTHolo	$0.000353	$0.000361	$0.000338	$8.60万	$6,112.38万	2.92%
78	BEBBloom Energy (bStocks Tokenize	$222.08	$224.17	$202.17	$445.08万	$496.84万	8.84%
600	XVGVerge	$0.002484	$0.002545	$0.002394	$12.06万	$4,066.48万	2.73%
188	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$101.87	$102.44	$99.16	$1.31亿	$594.71亿	1.73%
52	MSTRBStrategy (bStocks Tokenized St	$142.28	$143.04	$138.61	$826.56万	$5,143.83万	1.39%
98	ETHFIEther.fi	$0.667	$0.677	$0.6426	$329.57万	$6.58亿	2.98%
280	BABABAlibaba (bStocks Tokenized Sto	$100.8	$101.69	$98.97	$58.11万	$871.22万	0.96%
156	SAGASaga	$0.01855	$0.01877	$0.01786	$134.70万	$751.27万	3.57%
562	ASTRAstar	$0.006257	$0.006321	$0.006092	$15.69万	$5,472.46万	-0.02%
190	DEXEDeXe	$1.622	$1.64	$1.57	$98.63万	$5,647.08万	2.59%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
564	NOTNotcoin	$0.000382	$0.000385	$0.000366	$15.50万	$3,733.00万	3.24%
59	ARBArbitrum	$0.1691	$0.1709	$0.1648	$745.38万	$11.59亿	1.08%
164	LITEBLITEB	$877.86	$885.29	$805.41	$126.70万	—	8.42%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
70	牛来牛来 (Niu Lai)	$0.06133	$0.06349	$0.0542	$502.09万	$5,994.10万	10.68%
221	WBTCWBTC	$80791	$8.12万	$7.94万	$80.50万	—	1.29%
53	INTCBIntel (bStocks Tokenized Stock	$95.16	$95.61	$89.30	$825.47万	$5,869.14万	5.86%
316	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
647	1000CAT1000CAT	$0.00175	$0.001768	$0.001672	$7.56万	—	3.31%