24H 最高$0.01229
24H 最低$0.01192
今日开盘$0.01212
24H 成交量$85.73万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1362.63 | $1,368.59 | $1,253.65 | $3,561.02万 | $9,755.93万 | 8.26% |
| 110 |
AVAAVA (Travala)
|
$0.34 | $0.3849 | $0.3385 | $251.89万 | $2,629.81万 | -3.30% |
| 193 |
KITEKite
|
$0.1179 | $0.1212 | $0.1121 | $96.96万 | $2.84亿 | 4.99% |
| 209 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $87.38万 | $956.30万 | 1.84% |
| 553 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $16.26万 | $369.60万 | 1.86% |
| 540 |
SOMISomnia
|
$0.1846 | $0.1861 | $0.1751 | $17.05万 | $2,875.37万 | 4.29% |
| 581 |
TOWNSTowns
|
$0.0015 | $0.001509 | $0.001407 | $14.26万 | $303.17万 | 6.23% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.69亿 | $710.01亿 | -0.02% |
| 100 |
MARSCOINMarsCoin
|
$0.0694 | $0.0712 | $0.0649 | $312.04万 | $6,855.34万 | 6.77% |
| 294 |
METMeteora
|
$0.32 | $0.324 | $0.3108 | $54.05万 | $1.78亿 | 1.91% |
| 236 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 652 |
HIMSBHIMSB
|
$28.02 | $28.36 | $27.34 | $7.06万 | — | 1.85% |
| 99 |
CAKEPancakeSwap
|
$2.08 | $2.14 | $2.04 | $319.29万 | $6.77亿 | -1.93% |
| 633 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 90 |
SYNSynapse
|
$0.17994 | $0.2 | $0.17164 | $371.15万 | $3,963.52万 | -9.35% |
| 115 |
RAYRaydium
|
$1.773 | $1.82 | $1.75 | $230.09万 | $4.80亿 | -0.92% |
| 33 |
FETArtificial Superintelligence A
|
$0.1808 | $0.1837 | $0.1713 | $1,286.64万 | $4.17亿 | 5.36% |
| 340 |
ALLOAllora
|
$0.1873 | $0.1905 | $0.1811 | $42.67万 | $4,710.16万 | 2.18% |
| 342 |
TSTTest
|
$0.01478 | $0.01509 | $0.01429 | $41.89万 | $1,375.26万 | 1.86% |
| 349 |
MVLLBMVLLB
|
$29.88 | $30.14 | $25.87 | $40.70万 | — | 13.57% |
相关站点
共 40 个
USD.AI - BTC行情
Zama - BTC行情
Caldera - 比特币行情
Huma Finance - 比特币行情
Aptos - 比特币行情
以太坊 - BTC行情
BFUSD - 加密货币行情
Pepe - 数字货币市值
Arbitrum - 数字货币市值
币安币 - 加密货币行情
达世币 - 比特币行情
Hyperliquid - 加密货币行情
Hyperliquid - 比特币
StraitsX XUSD - 比特币
Bittensor - 数字货币市值
Artificial - 加密货币行情
Animecoin - 比特币行情
Ondo - 比特币行情
Official Trump - 数字货币市值
艾达币 - 币种排行
Filecoin - BTC行情
Tree - 比特币
Gitcoin - 加密货币行情
Renzo - 币种排行
莱特币 - 以太坊ETH价格
Caldera - 比特币行情
Midnight - 比特币行情
Quant - 加密货币行情
艾达币 - 币种排行
Hedera - BTC行情
RWUSD - 数字货币市值
First Digital - BTC行情
Tokamak - BTC行情
USDC - 比特币行情
Hedera - 加密货币行情
Internet - BTC行情
Plume - 币种排行
莱特币 - BTC行情
Midnight - 加密货币行情
Celestia - BTC行情