24H 最高$0.001509
24H 最低$0.00142
今日开盘$0.001423
24H 成交量$13.19万
流通市值$303.17万
24H 涨跌额($0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.00137883
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1373 | $1,376.67 | $1,261.63 | $3,622.16万 | $9,755.93万 | 7.12% |
| 117 |
AVAAVA (Travala)
|
$0.3352 | $0.3849 | $0.3339 | $221.81万 | $2,629.81万 | -11.28% |
| 201 |
KITEKite
|
$0.1164 | $0.1212 | $0.1131 | $94.43万 | $2.84亿 | 2.92% |
| 228 |
ZKCBoundless
|
$0.0337 | $0.0352 | $0.0329 | $80.46万 | $956.30万 | 1.81% |
| 567 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.0477 | $14.35万 | $369.60万 | 3.14% |
| 548 |
SOMISomnia
|
$0.185 | $0.1861 | $0.1762 | $15.73万 | $2,875.37万 | 4.99% |
| 590 |
TOWNSTowns
|
$0.001499 | $0.001509 | $0.00142 | $13.19万 | $303.17万 | 5.34% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.10亿 | $710.01亿 | -0.04% |
| 93 |
MARSCOINMarsCoin
|
$0.0692 | $0.0712 | $0.0653 | $330.17万 | $6,855.34万 | 5.49% |
| 297 |
METMeteora
|
$0.3192 | $0.324 | $0.3142 | $52.26万 | $1.78亿 | 1.53% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 654 |
HIMSBHIMSB
|
$27.96 | $28.36 | $27.59 | $6.28万 | — | 1.34% |
| 100 |
CAKEPancakeSwap
|
$2.107 | $2.13 | $2.04 | $293.13万 | $6.77亿 | -0.61% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 119 |
SYNSynapse
|
$0.17583 | $0.18904 | $0.17023 | $216.46万 | $3,963.52万 | -6.84% |
| 116 |
RAYRaydium
|
$1.784 | $1.81 | $1.75 | $225.34万 | $4.80亿 | -0.78% |
| 32 |
FETArtificial Superintelligence A
|
$0.1832 | $0.1839 | $0.1736 | $1,313.79万 | $4.17亿 | 4.99% |
| 331 |
ALLOAllora
|
$0.1878 | $0.1905 | $0.1811 | $44.74万 | $4,710.16万 | 2.51% |
| 329 |
TSTTest
|
$0.01495 | $0.01509 | $0.0143 | $45.11万 | $1,375.26万 | 3.89% |
| 336 |
MVLLBMVLLB
|
$30.26 | $30.37 | $27.22 | $43.75万 | — | 9.72% |
相关站点
共 40 个
PAX Gold - 比特币
Bittensor - 以太坊ETH价格
Hedera - BTC行情
Aave - 比特币
Worldcoin - 币种排行
Plasma - 数字货币市值
LayerZero - 比特币行情
Bubblemaps - 以太坊ETH价格
USD1 - 加密货币行情
恒星币 - 币种排行
Huma Finance - 加密货币行情
Initia - 比特币行情
Haedal - BTC行情
Gram - 比特币
Ripple USD - BTC行情
USD1 - 以太坊ETH价格
Official Trump - 比特币
Celestia - 比特币行情
NEAR Protocol - BTC行情
USD.AI - 数字货币市值
Nillion - BTC行情
PancakeSwap - BTC行情
LayerZero - 比特币
RWUSD - 比特币
Lorenzo - 以太坊ETH价格
Internet - 币种排行
牛来 - 数字货币市值
RWUSD - 比特币行情
Ondo - 加密货币行情
Nillion - BTC行情
Midnight - BTC行情
Nillion - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Caldera - 加密货币行情
Initia - 以太坊ETH价格
Solana - 币种排行
Uniswap - 比特币
RWUSD - 数字货币市值
Aster - BTC行情
Chainlink - 加密货币行情