TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$439.26
0.28%
≈ ￥2899.12
($1.22)
更新于 2026-10-29 03:00:02
24H 最高$441.14
24H 最低$434.45
今日开盘$438.04
24H 成交量$35.82万
流通市值$969.93万
24H 涨跌额($1.22)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1399.67 | $1,408.58 | $1,288.68 | $4,245.49万 | $1.03亿 | 7.83% |
| 129 |
AVAAVA (Travala)
|
$0.3259 | $0.3654 | $0.3209 | $186.34万 | $730.75万 | -9.65% |
| 266 |
KITEKite
|
$0.1163 | $0.1195 | $0.1142 | $65.01万 | $2.75亿 | -1.36% |
| 224 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $78.84万 | $959.66万 | 0.00% |
| 574 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0482 | $14.00万 | $363.24万 | -1.82% |
| 502 |
SOMISomnia
|
$0.184 | $0.187 | $0.1798 | $20.04万 | $2,935.68万 | 1.77% |
| 597 |
TOWNSTowns
|
$0.00149 | $0.001513 | $0.001465 | $12.29万 | $312.68万 | -0.87% |
| 1 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $15.55亿 | $710.17亿 | -0.04% |
| 95 |
MARSCOINMarsCoin
|
$0.0673 | $0.0712 | $0.0656 | $320.70万 | $6,637.88万 | -1.46% |
| 141 |
METMeteora
|
$0.3115 | $0.324 | $0.3044 | $162.78万 | $420.90万 | -2.50% |
| 232 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 636 |
HIMSBHIMSB
|
$29.65 | $29.75 | $27.81 | $9.08万 | — | 5.86% |
| 127 |
CAKEPancakeSwap
|
$2.105 | $2.12 | $2.07 | $191.34万 | $6.85亿 | 1.20% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 160 |
SYNSynapse
|
$0.17482 | $0.18477 | $0.16899 | $141.22万 | $3,813.09万 | -3.03% |
| 91 |
RAYRaydium
|
$1.7845 | $1.81 | $1.71 | $346.25万 | $4.70亿 | 0.34% |
| 43 |
FETArtificial Superintelligence A
|
$0.1837 | $0.1846 | $0.1784 | $1,159.43万 | $4.20亿 | 1.32% |
| 399 |
ALLOAllora
|
$0.1862 | $0.1905 | $0.183 | $34.15万 | $4,725.49万 | -0.16% |
| 309 |
TSTTest
|
$0.01487 | $0.01536 | $0.0146 | $52.03万 | $1,382.36万 | 0.47% |
| 422 |
MVLLBMVLLB
|
$30.94 | $31.41 | $28.61 | $30.95万 | — | 7.28% |
相关站点
共 40 个
大零币 - BTC行情
比特币 - BTC行情
Pudgy Penguins - 加密货币行情
MyShell - 比特币行情
Polkadot - 以太坊ETH价格
Celestia - 加密货币行情
Uniswap - 数字货币市值
Optimism - 比特币
Artificial Inu - 比特币
Plume - 币种排行
Ethena - 币种排行
Midnight - 比特币
MarsCoin - 比特币行情
比特现金 - 比特币
Sui - 比特币行情
Lorenzo - 比特币
Polkadot - 以太坊ETH价格
Gram - BTC行情
QQQB - 比特币
Ripple USD - 比特币行情
NEAR Protocol - 币种排行
LayerZero - 币种排行
Official Trump - BTC行情
Shiba Inu - BTC行情
QQQB - 比特币
Gitcoin - 比特币行情
Pepe - 比特币行情
MyShell - 数字货币市值
Pump.fun - 币种排行
币安币 - 加密货币行情
Bittensor - 比特币
QQQB - 比特币
Lorenzo - 比特币
比特现金 - BTC行情
Avalanche - 数字货币市值
Gram - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Uniswap - 币种排行
Renzo - 币种排行
Shiba Inu - 比特币行情