24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,388.06万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1363.71 | $1,419.13 | $1,336.90 | $4,479.72万 | $1.04亿 | 0.13% |
| 126 |
AVAAVA (Travala)
|
$0.3286 | $0.3452 | $0.3088 | $226.01万 | $741.23万 | -1.23% |
| 307 |
KITEKite
|
$0.1135 | $0.1179 | $0.1114 | $54.86万 | $2.77亿 | -1.73% |
| 455 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $28.08万 | $969.19万 | -2.71% |
| 588 |
TKOTokocrypto
|
$0.0489 | $0.0498 | $0.0478 | $14.80万 | $369.20万 | 0.00% |
| 311 |
SOMISomnia
|
$0.1857 | $0.1978 | $0.181 | $54.31万 | $3,078.68万 | 0.92% |
| 574 |
TOWNSTowns
|
$0.001424 | $0.001523 | $0.001405 | $16.27万 | $316.16万 | -4.24% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.89亿 | $712.25亿 | -0.02% |
| 78 |
MARSCOINMarsCoin
|
$0.0631 | $0.0698 | $0.0616 | $511.16万 | $6,826.30万 | -7.21% |
| 116 |
METMeteora
|
$0.294 | $0.3229 | $0.2918 | $251.05万 | $420.99万 | -6.10% |
| 241 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 634 |
HIMSBHIMSB
|
$28.96 | $29.75 | $27.81 | $10.71万 | — | 3.02% |
| 105 |
CAKEPancakeSwap
|
$2.046 | $2.14 | $2.02 | $291.51万 | $6.89亿 | -2.57% |
| 641 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 262 |
SYNSynapse
|
$0.17607 | $0.17891 | $0.16899 | $70.42万 | $3,845.86万 | 0.83% |
| 75 |
RAYRaydium
|
$1.6458 | $1.86 | $1.64 | $530.99万 | $4.86亿 | -5.55% |
| 47 |
FETArtificial Superintelligence A
|
$0.1806 | $0.1883 | $0.1754 | $1,093.62万 | $4.26亿 | -0.44% |
| 414 |
ALLOAllora
|
$0.1823 | $0.1901 | $0.178 | $34.09万 | $4,759.46万 | -1.35% |
| 346 |
TSTTest
|
$0.01433 | $0.01515 | $0.01418 | $45.83万 | $1,391.21万 | -3.83% |
| 159 |
MVLLBMVLLB
|
$23.59 | $31.41 | $23.12 | $151.48万 | — | -21.05% |
相关站点
共 40 个
LITEB - 币种排行
Sei - 比特币
EUR - 数字货币市值
EUR - BTC行情
Ripple USD - 以太坊ETH价格
Caldera - 币种排行
Ethena - 加密货币行情
USDC - 加密货币行情
Polkadot - 比特币
Arbitrum - 币种排行
Celo - 币种排行
Sui - 比特币
Celo - 加密货币行情
Falcon Finance - 比特币行情
Sui - BTC行情
Hedera - 加密货币行情
Uniswap - 比特币行情
Tokamak - 比特币
恒星币 - 比特币
MarsCoin - 币种排行
Optimism - 比特币行情
USD1 - 比特币行情
币安币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Quant - BTC行情
NEAR Protocol - BTC行情
Pump.fun - 币种排行
以太坊 - 比特币行情
Celestia - 加密货币行情
Aptos - 比特币
Sei - 比特币
Starknet - 比特币
Ether.fi - 币种排行
瑞波币 - 加密货币行情
MegaETH - 币种排行
Caldera - 币种排行
PAX Gold - 比特币行情
Bubblemaps - 加密货币行情
Tether Gold - 数字货币市值
Polkadot - 币种排行