24H 最高$0.182
24H 最低$0.1748
今日开盘$0.1769
24H 成交量$35.92万
流通市值$1.18亿
24H 涨跌额($0.00)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1367.51 | $1,368.59 | $1,253.65 | $3,598.59万 | $9,755.93万 | 8.36% |
| 109 |
AVAAVA (Travala)
|
$0.339 | $0.3849 | $0.3377 | $250.68万 | $2,629.81万 | -3.47% |
| 192 |
KITEKite
|
$0.1178 | $0.1212 | $0.1121 | $97.09万 | $2.84亿 | 4.43% |
| 211 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $86.49万 | $956.30万 | 0.60% |
| 553 |
TKOTokocrypto
|
$0.0496 | $0.0499 | $0.047 | $16.27万 | $369.60万 | 2.48% |
| 545 |
SOMISomnia
|
$0.1848 | $0.1861 | $0.1751 | $16.53万 | $2,875.37万 | 4.29% |
| 581 |
TOWNSTowns
|
$0.001494 | $0.001509 | $0.001407 | $14.15万 | $303.17万 | 5.21% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.69亿 | $710.01亿 | -0.02% |
| 100 |
MARSCOINMarsCoin
|
$0.0696 | $0.0712 | $0.0649 | $309.65万 | $6,855.34万 | 5.62% |
| 291 |
METMeteora
|
$0.3201 | $0.324 | $0.3108 | $55.03万 | $1.78亿 | 1.81% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 653 |
HIMSBHIMSB
|
$28.1 | $28.36 | $27.34 | $6.66万 | — | 2.11% |
| 99 |
CAKEPancakeSwap
|
$2.082 | $2.13 | $2.04 | $309.84万 | $6.77亿 | -2.35% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 97 |
SYNSynapse
|
$0.18236 | $0.2 | $0.17164 | $330.81万 | $3,963.52万 | -3.70% |
| 116 |
RAYRaydium
|
$1.7725 | $1.82 | $1.75 | $229.54万 | $4.80亿 | -1.48% |
| 32 |
FETArtificial Superintelligence A
|
$0.1806 | $0.1837 | $0.1713 | $1,288.61万 | $4.17亿 | 4.27% |
| 341 |
ALLOAllora
|
$0.1865 | $0.1905 | $0.1811 | $42.83万 | $4,710.16万 | 1.30% |
| 335 |
TSTTest
|
$0.01491 | $0.01509 | $0.01429 | $43.98万 | $1,375.26万 | 2.55% |
| 351 |
MVLLBMVLLB
|
$29.99 | $30.14 | $25.87 | $40.93万 | — | 14.29% |
相关站点
共 40 个
Midnight - 比特币
Osmosis - 加密货币行情
Bubblemaps - 以太坊ETH价格
瑞波币 - 数字货币市值
Tree - 比特币行情
Bubblemaps - 比特币行情
Tokamak - 币种排行
LayerZero - 币种排行
牛来 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Official Trump - 比特币
币安币 - 加密货币行情
Aster - 以太坊ETH价格
Bittensor - 数字货币市值
Artificial - 比特币行情
Lorenzo - 以太坊ETH价格
MarsCoin - 加密货币行情
Tutorial - 币种排行
艾达币 - 币种排行
Pump.fun - 币种排行
Osmosis - 币种排行
Osmosis - 比特币
Vana - 加密货币行情
StraitsX XUSD - 币种排行
瑞波币 - 加密货币行情
Bittensor - 比特币
Zama - 加密货币行情
RWUSD - 比特币
MarsCoin - BTC行情
Synapse - 比特币
Tree - 比特币
Celestia - 以太坊ETH价格
Aster - 数字货币市值
以太坊 - 比特币行情
波场 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Celo - 比特币
Hedera - 数字货币市值
Lorenzo - 以太坊ETH价格
Zama - 数字货币市值