24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1361.82 | $1,368.59 | $1,253.65 | $3,571.88万 | $9,755.93万 | 8.05% |
| 110 |
AVAAVA (Travala)
|
$0.3388 | $0.3849 | $0.3383 | $252.09万 | $2,629.81万 | -4.19% |
| 193 |
KITEKite
|
$0.1176 | $0.1212 | $0.1121 | $97.07万 | $2.84亿 | 4.53% |
| 209 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $87.39万 | $956.30万 | 1.84% |
| 553 |
TKOTokocrypto
|
$0.0494 | $0.0499 | $0.047 | $16.25万 | $369.60万 | 1.86% |
| 541 |
SOMISomnia
|
$0.1843 | $0.1861 | $0.1751 | $16.89万 | $2,875.37万 | 4.07% |
| 580 |
TOWNSTowns
|
$0.001496 | $0.001509 | $0.001407 | $14.26万 | $303.17万 | 6.10% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.74亿 | $710.01亿 | -0.02% |
| 100 |
MARSCOINMarsCoin
|
$0.0694 | $0.0712 | $0.0649 | $312.27万 | $6,855.34万 | 6.28% |
| 295 |
METMeteora
|
$0.3199 | $0.324 | $0.3108 | $54.04万 | $1.78亿 | 1.65% |
| 235 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 652 |
HIMSBHIMSB
|
$28.02 | $28.36 | $27.34 | $7.06万 | — | 1.78% |
| 99 |
CAKEPancakeSwap
|
$2.079 | $2.14 | $2.04 | $313.50万 | $6.77亿 | -2.07% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 92 |
SYNSynapse
|
$0.18071 | $0.2 | $0.17164 | $363.80万 | $3,963.52万 | -7.41% |
| 115 |
RAYRaydium
|
$1.772 | $1.82 | $1.75 | $229.96万 | $4.80亿 | -1.18% |
| 33 |
FETArtificial Superintelligence A
|
$0.1807 | $0.1837 | $0.1713 | $1,281.89万 | $4.17亿 | 4.94% |
| 341 |
ALLOAllora
|
$0.1866 | $0.1905 | $0.1811 | $42.70万 | $4,710.16万 | 1.75% |
| 342 |
TSTTest
|
$0.01481 | $0.01509 | $0.01429 | $42.40万 | $1,375.26万 | 1.93% |
| 350 |
MVLLBMVLLB
|
$29.85 | $30.14 | $25.87 | $40.70万 | — | 14.63% |
相关站点
共 40 个
Tether Gold - BTC行情
NFP - 数字货币市值
恒星币 - 币种排行
大零币 - 比特币行情
Ripple USD - 比特币行情
Pudgy Penguins - 数字货币市值
Pump.fun - 以太坊ETH价格
Pepe - 数字货币市值
Official Trump - 数字货币市值
Avalanche - 数字货币市值
Pump.fun - 币种排行
BFUSD - BTC行情
Pudgy Penguins - 以太坊ETH价格
Artificial - 加密货币行情
Injective - 比特币行情
Osmosis - 数字货币市值
Ether.fi - BTC行情
NFP - 币种排行
USDC - 币种排行
Ethena - BTC行情
Ethena - BTC行情
United Stables - 数字货币市值
达世币 - 币种排行
BFUSD - 以太坊ETH价格
Renzo - 以太坊ETH价格
Hedera - 加密货币行情
Bubblemaps - 加密货币行情
Ether.fi - 数字货币市值
恒星币 - 比特币行情
Hedera - 加密货币行情
Gitcoin - 加密货币行情
Synapse - BTC行情
Tether Gold - 比特币行情
PAX Gold - 比特币
LayerZero - BTC行情
比特现金 - 以太坊ETH价格
Nillion - BTC行情
Haedal - 数字货币市值
Bittensor - 比特币行情
USDC - 以太坊ETH价格