24H 最高$0.04671
24H 最低$0.04552
今日开盘$0.04605
24H 成交量$112.94万
流通市值$1.81亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1356.05 | $1,379.40 | $1,261.63 | $3,583.49万 | $9,755.93万 | 6.14% |
| 127 |
AVAAVA (Travala)
|
$0.3312 | $0.3829 | $0.329 | $198.95万 | $2,629.81万 | -11.35% |
| 224 |
KITEKite
|
$0.1154 | $0.1212 | $0.1149 | $83.16万 | $2.84亿 | -1.28% |
| 226 |
ZKCBoundless
|
$0.0331 | $0.0352 | $0.0329 | $82.84万 | $956.30万 | 0.61% |
| 554 |
TKOTokocrypto
|
$0.0489 | $0.05 | $0.0483 | $14.98万 | $369.60万 | 0.21% |
| 542 |
SOMISomnia
|
$0.1842 | $0.1863 | $0.177 | $16.22万 | $2,875.37万 | 3.78% |
| 597 |
TOWNSTowns
|
$0.001486 | $0.001513 | $0.001461 | $12.30万 | $303.17万 | 1.57% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $15.22亿 | $710.01亿 | -0.01% |
| 91 |
MARSCOINMarsCoin
|
$0.0671 | $0.0712 | $0.0655 | $346.80万 | $6,855.34万 | 0.60% |
| 260 |
METMeteora
|
$0.3099 | $0.324 | $0.3095 | $68.13万 | $1.78亿 | -2.33% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 659 |
HIMSBHIMSB
|
$27.96 | $28.36 | $27.63 | $6.14万 | — | 0.29% |
| 120 |
CAKEPancakeSwap
|
$2.092 | $2.12 | $2.05 | $217.84万 | $6.77亿 | 1.85% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 130 |
SYNSynapse
|
$0.17247 | $0.18477 | $0.17023 | $187.12万 | $3,963.52万 | -1.79% |
| 101 |
RAYRaydium
|
$1.7189 | $1.81 | $1.71 | $280.70万 | $4.80亿 | -3.19% |
| 35 |
FETArtificial Superintelligence A
|
$0.181 | $0.1839 | $0.1756 | $1,235.70万 | $4.17亿 | 2.14% |
| 340 |
ALLOAllora
|
$0.1838 | $0.1905 | $0.1811 | $43.83万 | $4,710.16万 | 0.93% |
| 296 |
TSTTest
|
$0.01494 | $0.01536 | $0.01449 | $53.72万 | $1,375.26万 | 2.96% |
| 369 |
MVLLBMVLLB
|
$29.92 | $30.37 | $27.22 | $38.55万 | — | 8.09% |
相关站点
共 40 个
币安币 - 比特币
Quant - BTC行情
Caldera - 数字货币市值
Gitcoin - 加密货币行情
Filecoin - 币种排行
USDC - 加密货币行情
Midnight - 比特币行情
Solana - 加密货币行情
Renzo - 数字货币市值
Midnight - 数字货币市值
USD1 - 币种排行
恒星币 - 加密货币行情
Polkadot - 比特币行情
Pudgy Penguins - 加密货币行情
Artificial Inu - 数字货币市值
Tutorial - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Worldcoin - 币种排行
Aave - 比特币行情
Hyperliquid - 数字货币市值
Hedera - 加密货币行情
Zama - 比特币行情
Tutorial - BTC行情
Aptos - 数字货币市值
Lorenzo - 加密货币行情
Avalanche - 比特币
Filecoin - BTC行情
First Digital - 数字货币市值
以太坊 - BTC行情
波场 - 数字货币市值
Zama - 数字货币市值
Artificial - 币种排行
达世币 - 加密货币行情
恒星币 - 加密货币行情
NFP - 数字货币市值
Ethena - 加密货币行情
Filecoin - 加密货币行情
达世币 - 数字货币市值
First Digital - 比特币
Huma Finance - 加密货币行情