24H 最高$0.439
24H 最低$0.426
今日开盘$0.427
24H 成交量$9.52万
流通市值$486.76万
24H 涨跌额($0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1360.64 | $1,376.67 | $1,261.63 | $3,660.98万 | $9,755.93万 | 7.11% |
| 118 |
AVAAVA (Travala)
|
$0.3368 | $0.3849 | $0.3339 | $226.97万 | $2,629.81万 | -9.17% |
| 197 |
KITEKite
|
$0.1164 | $0.1212 | $0.1121 | $97.93万 | $2.84亿 | 3.38% |
| 221 |
ZKCBoundless
|
$0.0337 | $0.0352 | $0.0327 | $84.39万 | $956.30万 | 0.90% |
| 562 |
TKOTokocrypto
|
$0.0492 | $0.0499 | $0.047 | $15.40万 | $369.60万 | 2.50% |
| 550 |
SOMISomnia
|
$0.1846 | $0.1861 | $0.1751 | $16.04万 | $2,875.37万 | 4.41% |
| 586 |
TOWNSTowns
|
$0.001497 | $0.001509 | $0.001407 | $13.60万 | $303.17万 | 4.83% |
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.93亿 | $710.01亿 | -0.04% |
| 94 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0649 | $330.00万 | $6,855.34万 | 5.03% |
| 296 |
METMeteora
|
$0.3186 | $0.324 | $0.3108 | $53.70万 | $1.78亿 | 2.08% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 657 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.44 | $6.16万 | — | 2.08% |
| 97 |
CAKEPancakeSwap
|
$2.095 | $2.13 | $2.04 | $304.22万 | $6.77亿 | -0.71% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 113 |
SYNSynapse
|
$0.17719 | $0.19124 | $0.17023 | $235.69万 | $3,963.52万 | -4.73% |
| 110 |
RAYRaydium
|
$1.7637 | $1.81 | $1.75 | $239.77万 | $4.80亿 | -2.18% |
| 33 |
FETArtificial Superintelligence A
|
$0.1818 | $0.1837 | $0.1721 | $1,265.39万 | $4.17亿 | 4.12% |
| 333 |
ALLOAllora
|
$0.1876 | $0.1905 | $0.1811 | $44.64万 | $4,710.16万 | 2.40% |
| 323 |
TSTTest
|
$0.01496 | $0.01509 | $0.01429 | $47.19万 | $1,375.26万 | 2.75% |
| 334 |
MVLLBMVLLB
|
$29.67 | $30.37 | $26.79 | $44.10万 | — | 10.09% |
相关站点
共 40 个
Plasma - 加密货币行情
Official Trump - 数字货币市值
Tokamak - BTC行情
Initia - BTC行情
Hyperliquid - 比特币行情
Tether Gold - 以太坊ETH价格
First Digital - 数字货币市值
MegaETH - 比特币行情
Tokamak - 以太坊ETH价格
USDC - 以太坊ETH价格
Polkadot - 币种排行
币安币 - 数字货币市值
Animecoin - 以太坊ETH价格
Gitcoin - 比特币
Tokamak - BTC行情
Hyperliquid - 数字货币市值
Ripple USD - 币种排行
比特现金 - 以太坊ETH价格
恒星币 - 数字货币市值
MegaETH - 以太坊ETH价格
PAX Gold - 比特币
USDC - 币种排行
BFUSD - 以太坊ETH价格
币安币 - BTC行情
Pudgy Penguins - 币种排行
Bubblemaps - BTC行情
Aptos - 加密货币行情
Ethena - 币种排行
Ondo - 加密货币行情
Ripple USD - 加密货币行情
Renzo - 加密货币行情
Ripple USD - 加密货币行情
United Stables - 数字货币市值
Artificial - 数字货币市值
Solana - 比特币
Solana - 加密货币行情
币安币 - 数字货币市值
Celestia - 比特币
Hyperliquid - 以太坊ETH价格
Ripple USD - 比特币行情