24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$657.46万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1372.67 | $1,379.40 | $1,261.63 | $3,594.91万 | $9,755.93万 | 7.27% |
| 120 |
AVAAVA (Travala)
|
$0.3348 | $0.3849 | $0.3339 | $215.69万 | $2,629.81万 | -9.78% |
| 204 |
KITEKite
|
$0.1163 | $0.1212 | $0.1138 | $92.52万 | $2.84亿 | 1.84% |
| 227 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0329 | $80.37万 | $956.30万 | 1.21% |
| 565 |
TKOTokocrypto
|
$0.0491 | $0.0499 | $0.0479 | $14.04万 | $369.60万 | 2.29% |
| 545 |
SOMISomnia
|
$0.1843 | $0.1861 | $0.1762 | $15.72万 | $2,875.37万 | 4.18% |
| 595 |
TOWNSTowns
|
$0.001502 | $0.001509 | $0.001436 | $12.72万 | $303.17万 | 4.31% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $15.21亿 | $710.01亿 | -0.03% |
| 93 |
MARSCOINMarsCoin
|
$0.0688 | $0.0712 | $0.0653 | $329.56万 | $6,855.34万 | 3.77% |
| 289 |
METMeteora
|
$0.3176 | $0.324 | $0.3142 | $54.57万 | $1.78亿 | 0.41% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 655 |
HIMSBHIMSB
|
$28.07 | $28.36 | $27.63 | $6.22万 | — | 0.90% |
| 99 |
CAKEPancakeSwap
|
$2.111 | $2.12 | $2.04 | $292.40万 | $6.77亿 | -0.43% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 123 |
SYNSynapse
|
$0.17419 | $0.18904 | $0.17023 | $207.97万 | $3,963.52万 | -7.00% |
| 117 |
RAYRaydium
|
$1.7715 | $1.81 | $1.75 | $227.34万 | $4.80亿 | -2.08% |
| 31 |
FETArtificial Superintelligence A
|
$0.1822 | $0.1839 | $0.1736 | $1,302.40万 | $4.17亿 | 3.94% |
| 331 |
ALLOAllora
|
$0.1871 | $0.1905 | $0.1811 | $44.63万 | $4,710.16万 | 2.13% |
| 312 |
TSTTest
|
$0.01516 | $0.01518 | $0.0143 | $49.09万 | $1,375.26万 | 5.13% |
| 346 |
MVLLBMVLLB
|
$30.06 | $30.37 | $27.22 | $41.25万 | — | 8.60% |
相关站点
共 40 个
恒星币 - 比特币
莱特币 - BTC行情
MegaETH - 比特币行情
EUR - 加密货币行情
Hedera - 数字货币市值
Ethena - 比特币行情
Quant - 数字货币市值
Avalanche - 币种排行
RWUSD - 数字货币市值
Blur - 加密货币行情
Gitcoin - 比特币
Tokamak - 币种排行
Lorenzo - 数字货币市值
Bittensor - 比特币
PAX Gold - 加密货币行情
First Digital - 币种排行
Haedal - BTC行情
莱特币 - 币种排行
Bittensor - 数字货币市值
Blur - 以太坊ETH价格
NFP - 币种排行
Initia - 加密货币行情
Huma Finance - 比特币行情
波场 - BTC行情
达世币 - 币种排行
Ethena - 数字货币市值
狗币 - 比特币
Tutorial - 比特币
Hyperliquid - 比特币行情
MarsCoin - 比特币行情
恒星币 - 比特币
Arbitrum - 币种排行
Huma Finance - BTC行情
Pump.fun - 加密货币行情
Gram - 加密货币行情
Bittensor - 比特币
Arbitrum - 币种排行
大零币 - 数字货币市值
Zama - 加密货币行情
Internet - 比特币行情