24H 最高$0.438
24H 最低$0.4151
今日开盘$0.4335
24H 成交量$101.37万
流通市值$2.27亿
24H 涨跌额(-$0.02)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1379.92 | $1,391.54 | $1,288.68 | $3,971.37万 | $1.03亿 | 5.89% |
| 123 |
AVAAVA (Travala)
|
$0.333 | $0.367 | $0.3209 | $189.45万 | $730.75万 | -8.69% |
| 281 |
KITEKite
|
$0.1148 | $0.1195 | $0.1142 | $56.94万 | $2.75亿 | -2.96% |
| 227 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $77.06万 | $959.66万 | -0.30% |
| 565 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0482 | $13.85万 | $363.24万 | -1.62% |
| 503 |
SOMISomnia
|
$0.183 | $0.187 | $0.1785 | $18.94万 | $2,935.68万 | 2.29% |
| 582 |
TOWNSTowns
|
$0.001481 | $0.001513 | $0.001465 | $12.41万 | $312.68万 | 0.34% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.35亿 | $710.17亿 | -0.00% |
| 96 |
MARSCOINMarsCoin
|
$0.0662 | $0.0712 | $0.0656 | $307.06万 | $6,637.88万 | -3.08% |
| 169 |
METMeteora
|
$0.3056 | $0.324 | $0.3044 | $124.44万 | $420.90万 | -4.50% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 637 |
HIMSBHIMSB
|
$29.32 | $29.74 | $27.76 | $8.52万 | — | 4.94% |
| 125 |
CAKEPancakeSwap
|
$2.094 | $2.12 | $2.07 | $183.53万 | $6.85亿 | 0.77% |
| 625 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 156 |
SYNSynapse
|
$0.17145 | $0.18477 | $0.16899 | $140.50万 | $3,813.09万 | -4.48% |
| 95 |
RAYRaydium
|
$1.7473 | $1.81 | $1.71 | $310.67万 | $4.70亿 | -1.82% |
| 43 |
FETArtificial Superintelligence A
|
$0.1799 | $0.1839 | $0.1784 | $1,049.63万 | $4.20亿 | -0.22% |
| 412 |
ALLOAllora
|
$0.1843 | $0.1905 | $0.183 | $31.24万 | $4,725.49万 | -0.70% |
| 304 |
TSTTest
|
$0.01474 | $0.01536 | $0.0146 | $51.17万 | $1,382.36万 | -0.41% |
| 429 |
MVLLBMVLLB
|
$30.36 | $30.88 | $28.61 | $28.96万 | — | 5.49% |
相关站点
共 40 个
Haedal - 数字货币市值
Huma Finance - 比特币行情
大零币 - 币种排行
Zama - 币种排行
Hedera - 数字货币市值
比特现金 - 数字货币市值
Bittensor - 数字货币市值
Tether Gold - 加密货币行情
Vana - 加密货币行情
Arbitrum - 比特币行情
莱特币 - 数字货币市值
Celestia - 比特币行情
Hedera - 比特币
Nillion - 币种排行
EUR - 以太坊ETH价格
EUR - 加密货币行情
莱特币 - BTC行情
Optimism - BTC行情
Avalanche - 比特币行情
Pump.fun - 以太坊ETH价格
Gram - 加密货币行情
Haedal - 以太坊ETH价格
Lorenzo - BTC行情
MyShell - 加密货币行情
艾达币 - 比特币
Arbitrum - 比特币行情
Blur - 以太坊ETH价格
Pudgy Penguins - BTC行情
United Stables - 数字货币市值
Polkadot - 数字货币市值
StraitsX XUSD - 比特币行情
Aster - 比特币行情
NEAR Protocol - 加密货币行情
Plasma - 加密货币行情
Haedal - 加密货币行情
Ripple USD - BTC行情
Katana - 加密货币行情
狗币 - 以太坊ETH价格
Optimism - 比特币
USDC - 以太坊ETH价格