24H 最高$9.09
24H 最低$7.92
今日开盘$7.99
24H 成交量$115.16万
流通市值$8,882.27万
24H 涨跌额($0.30)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
NumeraireNMR
$10.15 +3.68%
The Sandbox
$0.04844 +2.69%
AltLayer
$0.00671 +4.19%
Moderna (bStocks Tokenized StoMRNAB
$203.89 +3.61%
币安人生 (BinanceLife)
$0.5265 +4.03%
AXT (bStocks Tokenized Stock)AXTIB
$59.59 +6.24%
EigenCloud (prev. EigenLayer)
$0.1995 +1.73%
SPY (bStocks Tokenized Stock)SPYB
$771.37 +0.75%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1366.62 | $1,376.67 | $1,259.01 | $3,663.46万 | $9,755.93万 | 8.40% |
| 113 |
AVAAVA (Travala)
|
$0.339 | $0.3849 | $0.3339 | $234.15万 | $2,629.81万 | -7.10% |
| 197 |
KITEKite
|
$0.1166 | $0.1212 | $0.1121 | $98.30万 | $2.84亿 | 3.37% |
| 220 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $85.75万 | $956.30万 | 0.00% |
| 562 |
TKOTokocrypto
|
$0.0491 | $0.0499 | $0.047 | $15.34万 | $369.60万 | 2.51% |
| 549 |
SOMISomnia
|
$0.1844 | $0.1861 | $0.1751 | $16.27万 | $2,875.37万 | 4.36% |
| 583 |
TOWNSTowns
|
$0.001494 | $0.001509 | $0.001407 | $13.70万 | $303.17万 | 4.18% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.66亿 | $710.01亿 | -0.02% |
| 95 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0649 | $317.95万 | $6,855.34万 | 4.87% |
| 279 |
METMeteora
|
$0.3193 | $0.324 | $0.3108 | $57.52万 | $1.78亿 | 1.40% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 657 |
HIMSBHIMSB
|
$28.06 | $28.36 | $27.41 | $6.13万 | — | 2.30% |
| 96 |
CAKEPancakeSwap
|
$2.094 | $2.13 | $2.04 | $304.21万 | $6.77亿 | -1.18% |
| 630 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 108 |
SYNSynapse
|
$0.17924 | $0.19124 | $0.17164 | $251.19万 | $3,963.52万 | -5.66% |
| 117 |
RAYRaydium
|
$1.7859 | $1.81 | $1.75 | $230.96万 | $4.80亿 | -0.86% |
| 33 |
FETArtificial Superintelligence A
|
$0.1819 | $0.1837 | $0.1721 | $1,256.96万 | $4.17亿 | 4.36% |
| 338 |
ALLOAllora
|
$0.1873 | $0.1905 | $0.1811 | $44.41万 | $4,710.16万 | 2.24% |
| 332 |
TSTTest
|
$0.01496 | $0.01509 | $0.01429 | $45.88万 | $1,375.26万 | 3.17% |
| 348 |
MVLLBMVLLB
|
$30.11 | $30.37 | $26.31 | $42.51万 | — | 14.05% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Uniswap - 比特币
Solana - 比特币
比特现金 - 加密货币行情
LayerZero - 币种排行
Injective - 比特币
Aave - 比特币行情
StraitsX XUSD - BTC行情
Renzo - 加密货币行情
Animecoin - 比特币
Caldera - 比特币
Celestia - 以太坊ETH价格
币安币 - 以太坊ETH价格
Artificial - BTC行情
Artificial - 以太坊ETH价格
Artificial - 比特币
Hedera - 以太坊ETH价格
牛来 - 以太坊ETH价格
大零币 - 比特币
MarsCoin - 比特币
Aster - 比特币
Arbitrum - BTC行情
Ethena - 币种排行
NFP - 以太坊ETH价格
Renzo - 加密货币行情
LayerZero - 以太坊ETH价格
狗币 - 币种排行
Starknet - 比特币
Zama - BTC行情
Uniswap - 币种排行
Plume - 比特币
Zama - 比特币
Celo - 加密货币行情
Bubblemaps - BTC行情
Pump.fun - 加密货币行情
达世币 - 比特币
EUR - 币种排行
恒星币 - 数字货币市值
Animecoin - 币种排行
Tutorial - 币种排行