24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$9,534.76万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1361.86 | $1,388.00 | $1,282.73 | $3,583.55万 | $9,755.93万 | 5.63% |
| 126 |
AVAAVA (Travala)
|
$0.3258 | $0.38 | $0.3249 | $194.59万 | $2,629.81万 | -13.92% |
| 237 |
KITEKite
|
$0.1146 | $0.1212 | $0.1143 | $76.28万 | $2.84亿 | -3.37% |
| 225 |
ZKCBoundless
|
$0.0327 | $0.0352 | $0.0327 | $83.38万 | $956.30万 | -1.51% |
| 558 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.0484 | $14.87万 | $369.60万 | -0.61% |
| 506 |
SOMISomnia
|
$0.1848 | $0.187 | $0.1774 | $19.30万 | $2,875.37万 | 3.94% |
| 602 |
TOWNSTowns
|
$0.001473 | $0.001513 | $0.001465 | $11.94万 | $303.17万 | -0.34% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.90亿 | $710.01亿 | -0.03% |
| 91 |
MARSCOINMarsCoin
|
$0.0663 | $0.0712 | $0.0661 | $345.01万 | $6,855.34万 | -0.15% |
| 222 |
METMeteora
|
$0.3078 | $0.324 | $0.3076 | $83.79万 | $1.78亿 | -2.41% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 667 |
HIMSBHIMSB
|
$28.2 | $28.46 | $27.72 | $5.19万 | — | 1.59% |
| 118 |
CAKEPancakeSwap
|
$2.083 | $2.12 | $2.06 | $219.95万 | $6.77亿 | 1.07% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 130 |
SYNSynapse
|
$0.17141 | $0.18477 | $0.17023 | $175.11万 | $3,963.52万 | -1.05% |
| 98 |
RAYRaydium
|
$1.7122 | $1.81 | $1.71 | $290.71万 | $4.80亿 | -3.06% |
| 36 |
FETArtificial Superintelligence A
|
$0.1792 | $0.1839 | $0.177 | $1,236.58万 | $4.17亿 | 0.96% |
| 342 |
ALLOAllora
|
$0.1837 | $0.1905 | $0.1826 | $43.33万 | $4,710.16万 | 0.11% |
| 276 |
TSTTest
|
$0.01487 | $0.01536 | $0.01458 | $59.58万 | $1,375.26万 | 0.95% |
| 367 |
MVLLBMVLLB
|
$29.92 | $30.88 | $27.54 | $38.79万 | — | 8.29% |
相关站点
共 40 个
Plume - 以太坊ETH价格
Caldera - 加密货币行情
MegaETH - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Solana - 币种排行
Plasma - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Polkadot - 加密货币行情
Filecoin - 比特币行情
Aerodrome - 币种排行
Polkadot - BTC行情
USDC - 数字货币市值
Bubblemaps - 比特币
币安币 - 数字货币市值
Ripple USD - 比特币行情
Official Trump - 比特币
RWUSD - 加密货币行情
RWUSD - 比特币行情
Midnight - 币种排行
Brevis - 以太坊ETH价格
艾达币 - 比特币
Tether Gold - 比特币
Zama - 比特币行情
USD1 - 币种排行
Bittensor - BTC行情
Hedera - BTC行情
StraitsX XUSD - BTC行情
EUR - 加密货币行情
Tutorial - 币种排行
Ondo - 币种排行
RWUSD - 比特币行情
Ripple USD - BTC行情
Tutorial - 加密货币行情
Pudgy Penguins - BTC行情
大零币 - 数字货币市值
Ripple USD - 以太坊ETH价格
Aptos - 数字货币市值
Ondo - 加密货币行情
Uniswap - 比特币行情
USD1 - 币种排行