24H 最高$0.651
24H 最低$0.628
今日开盘$0.631
24H 成交量$35.86万
流通市值$1,312.62万
24H 涨跌额($0.01)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1374.09 | $1,376.67 | $1,261.63 | $3,604.59万 | $9,755.93万 | 7.06% |
| 119 |
AVAAVA (Travala)
|
$0.3361 | $0.3849 | $0.3339 | $219.14万 | $2,629.81万 | -10.25% |
| 203 |
KITEKite
|
$0.1164 | $0.1212 | $0.1138 | $93.21万 | $2.84亿 | 2.20% |
| 229 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0329 | $80.13万 | $956.30万 | 1.51% |
| 568 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.0479 | $14.18万 | $369.60万 | 2.92% |
| 546 |
SOMISomnia
|
$0.1847 | $0.1861 | $0.1762 | $15.83万 | $2,875.37万 | 4.00% |
| 595 |
TOWNSTowns
|
$0.001502 | $0.001509 | $0.001436 | $12.70万 | $303.17万 | 3.95% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $15.18亿 | $710.01亿 | -0.03% |
| 93 |
MARSCOINMarsCoin
|
$0.0693 | $0.0712 | $0.0653 | $332.32万 | $6,855.34万 | 5.32% |
| 290 |
METMeteora
|
$0.3187 | $0.324 | $0.3142 | $54.41万 | $1.78亿 | 1.18% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 654 |
HIMSBHIMSB
|
$28.05 | $28.36 | $27.63 | $6.25万 | — | 1.34% |
| 101 |
CAKEPancakeSwap
|
$2.116 | $2.13 | $2.04 | $290.28万 | $6.77亿 | -0.14% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 122 |
SYNSynapse
|
$0.17442 | $0.18904 | $0.17023 | $212.94万 | $3,963.52万 | -6.27% |
| 117 |
RAYRaydium
|
$1.7868 | $1.81 | $1.75 | $224.87万 | $4.80亿 | -0.83% |
| 31 |
FETArtificial Superintelligence A
|
$0.1836 | $0.1839 | $0.1736 | $1,310.89万 | $4.17亿 | 4.91% |
| 331 |
ALLOAllora
|
$0.1878 | $0.1905 | $0.1811 | $44.53万 | $4,710.16万 | 2.57% |
| 328 |
TSTTest
|
$0.01509 | $0.01509 | $0.0143 | $45.51万 | $1,375.26万 | 4.65% |
| 346 |
MVLLBMVLLB
|
$30.33 | $30.37 | $27.22 | $41.45万 | — | 9.61% |
相关站点
共 40 个
Pump.fun - BTC行情
Aerodrome - 比特币行情
Filecoin - 比特币
波场 - 数字货币市值
USDC - 比特币
Quant - 比特币
以太坊 - 比特币
United Stables - 比特币
Aerodrome - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Renzo - 加密货币行情
比特现金 - 比特币
Ethena - 加密货币行情
Pudgy Penguins - 币种排行
MegaETH - 以太坊ETH价格
RWUSD - 比特币行情
Celo - 币种排行
Worldcoin - 比特币
Solana - 比特币行情
Artificial Inu - 数字货币市值
Animecoin - 数字货币市值
PAX Gold - 币种排行
Starknet - 比特币行情
MarsCoin - 比特币
Nillion - BTC行情
Animecoin - 比特币
Internet - 数字货币市值
USDC - 以太坊ETH价格
MarsCoin - 比特币行情
Starknet - 比特币行情
Pump.fun - 加密货币行情
Hyperliquid - 比特币
波场 - 数字货币市值
Hyperliquid - BTC行情
PAX Gold - 以太坊ETH价格
Animecoin - 比特币
Tokamak - 以太坊ETH价格
USD.AI - 数字货币市值
Official Trump - 加密货币行情
Bubblemaps - 币种排行