24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1363.21 | $1,376.67 | $1,259.01 | $3,665.74万 | $9,755.93万 | 7.92% |
| 113 |
AVAAVA (Travala)
|
$0.3416 | $0.3849 | $0.3339 | $233.33万 | $2,629.81万 | -6.21% |
| 197 |
KITEKite
|
$0.1168 | $0.1212 | $0.1121 | $98.70万 | $2.84亿 | 3.73% |
| 220 |
ZKCBoundless
|
$0.0334 | $0.0352 | $0.0327 | $85.76万 | $956.30万 | 0.30% |
| 561 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $15.35万 | $369.60万 | 2.92% |
| 549 |
SOMISomnia
|
$0.1848 | $0.1861 | $0.1751 | $16.28万 | $2,875.37万 | 4.58% |
| 582 |
TOWNSTowns
|
$0.001494 | $0.001509 | $0.001407 | $13.72万 | $303.17万 | 4.26% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.79亿 | $710.01亿 | -0.03% |
| 94 |
MARSCOINMarsCoin
|
$0.0692 | $0.0712 | $0.0649 | $327.73万 | $6,855.34万 | 5.17% |
| 280 |
METMeteora
|
$0.3202 | $0.324 | $0.3108 | $57.60万 | $1.78亿 | 1.52% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 657 |
HIMSBHIMSB
|
$28.07 | $28.36 | $27.41 | $6.13万 | — | 2.33% |
| 96 |
CAKEPancakeSwap
|
$2.094 | $2.13 | $2.04 | $304.82万 | $6.77亿 | -1.23% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 108 |
SYNSynapse
|
$0.17881 | $0.19124 | $0.17164 | $247.71万 | $3,963.52万 | -4.78% |
| 116 |
RAYRaydium
|
$1.7831 | $1.81 | $1.75 | $232.39万 | $4.80亿 | -1.02% |
| 33 |
FETArtificial Superintelligence A
|
$0.182 | $0.1837 | $0.1721 | $1,257.82万 | $4.17亿 | 4.30% |
| 338 |
ALLOAllora
|
$0.1874 | $0.1905 | $0.1811 | $44.57万 | $4,710.16万 | 2.29% |
| 331 |
TSTTest
|
$0.015 | $0.01509 | $0.01429 | $46.31万 | $1,375.26万 | 3.45% |
| 347 |
MVLLBMVLLB
|
$30.11 | $30.37 | $26.31 | $42.51万 | — | 14.05% |
相关站点
共 40 个
Brevis - 比特币行情
Artificial - 以太坊ETH价格
大零币 - 币种排行
Optimism - 以太坊ETH价格
瑞波币 - 币种排行
Tokamak - BTC行情
Artificial - 比特币行情
RWUSD - 币种排行
Bubblemaps - 加密货币行情
Vana - 币种排行
StraitsX XUSD - 加密货币行情
比特币 - 币种排行
NFP - 比特币行情
Pump.fun - 数字货币市值
Bittensor - 数字货币市值
NEAR Protocol - 币种排行
EUR - 数字货币市值
Aerodrome - 比特币行情
Haedal - 加密货币行情
Artificial - 加密货币行情
Tutorial - 币种排行
Tether Gold - 数字货币市值
Solana - BTC行情
RWUSD - BTC行情
Solana - 比特币行情
Animecoin - 比特币
Animecoin - 比特币行情
Aerodrome - 币种排行
Initia - 比特币
NFP - 以太坊ETH价格
恒星币 - 比特币
达世币 - 比特币行情
Bubblemaps - BTC行情
Aave - 比特币行情
Injective - 币种排行
Animecoin - 加密货币行情
RWUSD - 加密货币行情
Lorenzo - 比特币行情
StraitsX XUSD - 加密货币行情
Zama - 以太坊ETH价格